CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1208 | 1208 | 1168 | 1168¾ | —31¾ |
Sep | 1213¾ | 1213¾ | 1174 | 1174½ | —31½ |
Dec | 1218¼ | 1218¼ | 1178¾ | 1179¼ | —30¾ |
Mar | 1210 | 1214¾ | 1179¼ | 1180 | —29½ |
May | 1185½ | 1197½ | 1165¼ | 1166 | —26¼ |
Jul | 1125 | 1130 | 1098¾ | 1105 | —20 |
Sep | 1090 | 1096½ | 1071 | 1076 | —18¾ |
Dec | 1076 | 1082½ | 1063½ | 1069¼ | —15½ |
Mar | 1050¼ | 1050¼ | 1049¼ | 1049¼ | —13½ |
May | 1020 | —12¼ | |||
Jul | 958¾ | 958¾ | 958¼ | 958¼ | —17¼ |
Est. sales 68,171. | Thu.’s sales 93,566 | ||||
Thu.’s open int 329,437, | up 1,898 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 781¼ | 782 | 774½ | 778¾ | —4½ |
Sep | 749 | 749½ | 741½ | 747 | —3½ |
Dec | 733½ | 735¼ | 726¾ | 732 | —4 |
Mar | 737½ | 738 | 730 | 735½ | —4 |
May | 736½ | 737¼ | 730¼ | 735 | —4¼ |
Jul | 729 | 732 | 724½ | 729½ | —3¾ |
Sep | 670 | 670¼ | 666¼ | 670¼ | —2½ |
Dec | 645 | 648 | 641¾ | 646¼ | —1½ |
Mar | 651¼ | 652¾ | 648¼ | 652¼ | —1½ |
May | 655¼ | 655¼ | 654¼ | 654¼ | —1 |
Jul | 651¼ | —1¼ | |||
Sep | 584¾ | —1¼ | |||
Dec | 568 | 569¼ | 564¾ | 569¼ | —3 |
Jul | 578½ | —3 | |||
Dec | 544¼ | —2¾ | |||
Est. sales 164,632. | Thu.’s sales 215,832 | ||||
Thu.’s open int 1,533,331 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 625 | 625 | 607 | 612¾ | —15 |
Sep | 588½ | 588½ | 576½ | 584¼ | —4¼ |
Dec | 581¼ | 581¼ | 573 | 581 | —2½ |
Mar | 580½ | —2¼ | |||
May | 576¾ | —2¼ | |||
Jul | 576½ | —2¼ | |||
Sep | 548¼ | —2¼ | |||
Dec | 548¼ | —2¼ | |||
Mar | 540½ | —2¼ | |||
May | 537¾ | —2¼ | |||
Jul | 543 | —2¼ | |||
Sep | 558¾ | —2¼ | |||
Est. sales 220. | Thu.’s sales 216 | ||||
Thu.’s open int 2,931, | up 2 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1691 | 1710¾ | 1683¼ | 1705¼ | +14¾ |
Aug | 1634 | 1645½ | 1622¾ | 1641¾ | +11¼ |
Sep | 1554¼ | 1570 | 1550¼ | 1567 | +8¼ |
Nov | 1514 | 1526¾ | 1506 | 1521¾ | +7¼ |
Jan | 1516¼ | 1529 | 1508¾ | 1524¼ | +6¾ |
Mar | 1503¾ | 1520¼ | 1497¼ | 1514¼ | +8½ |
May | 1502 | 1518¾ | 1495½ | 1512¾ | +9¼ |
Jul | 1498¼ | 1516½ | 1495½ | 1510¾ | +9½ |
Aug | 1483½ | 1490½ | 1483½ | 1490½ | +9¼ |
Sep | 1443½ | +9 | |||
Nov | 1395¼ | 1414 | 1395¼ | 1409¼ | +9½ |
Jan | 1411 | +9¾ | |||
Mar | 1400 | +9¾ | |||
May | 1398 | +9½ | |||
Jul | 1395½ | +9¾ | |||
Aug | 1391¾ | +9¾ | |||
Sep | 1389½ | +9¾ | |||
Nov | 1335½ | +5¾ | |||
Jul | 1335½ | +5¾ | |||
Nov | 1300 | 1300 | 1298½ | 1298½ | +4 |
Est. sales 157,470. | Thu.’s sales 168,601 | ||||
Thu.’s open int 721,850, | up 6,944 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jul | 79.55 | 81.40 | 79.00 | 80.93 | +1.40 |
Aug | 77.10 | 78.41 | 76.65 | 77.99 | +.80 |
Sep | 75.40 | 76.61 | 75.12 | 76.26 | +.68 |
Oct | 74.24 | 75.05 | 74.02 | 74.87 | +.68 |
Dec | 73.50 | 74.55 | 73.04 | 74.27 | +.70 |
Jan | 72.93 | 73.70 | 72.36 | 73.55 | +.64 |
Mar | 71.45 | 72.67 | 71.45 | 72.51 | +.60 |
May | 70.57 | 71.75 | 70.57 | 71.61 | +.58 |
Jul | 70.69 | 70.85 | 70.27 | 70.76 | +.55 |
Aug | 69.50 | 69.59 | 69.50 | 69.59 | +.51 |
Sep | 68.55 | 68.65 | 68.55 | 68.65 | +.50 |
Oct | 67.24 | 67.76 | 67.24 | 67.76 | +.44 |
Dec | 67.17 | 67.51 | 66.96 | 67.51 | +.46 |
Jan | 67.12 | +.43 | |||
Mar | 66.66 | +.46 | |||
May | 66.52 | +.46 | |||
Jul | 66.86 | 66.86 | 66.42 | 66.42 | +.53 |
Aug | 66.31 | +.50 | |||
Sep | 66.23 | +.48 | |||
Oct | 66.14 | +.47 | |||
Dec | 66.00 | 66.00 | 65.97 | 65.97 | +.44 |
Jul | 65.72 | +.46 | |||
Oct | 65.72 | +.46 | |||
Dec | 65.39 | +.46 | |||
Est. sales 67,456. | Thu.’s sales 105,666 | ||||
Thu.’s open int 370,016 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jul | 425.50 | 431.30 | 423.00 | 429.90 | +4.60 |
Aug | 421.10 | 425.70 | 418.00 | 424.20 | +3.60 |
Sep | 415.20 | 418.50 | 412.00 | 417.50 | +2.50 |
Oct | 408.30 | 410.90 | 404.70 | 409.90 | +1.40 |
Dec | 409.00 | 411.80 | 405.00 | 410.30 | +1.30 |
Jan | 407.40 | 410.10 | 403.50 | 408.90 | +1.60 |
Mar | 402.10 | 405.60 | 399.80 | 404.60 | +2.50 |
May | 399.40 | 403.80 | 398.40 | 402.90 | +2.70 |
Jul | 398.00 | 403.90 | 398.00 | 402.20 | +3.00 |
Aug | 394.20 | 399.90 | 394.20 | 397.70 | +3.00 |
Sep | 389.50 | 394.20 | 389.50 | 391.10 | +2.40 |
Oct | 379.40 | 383.00 | 379.40 | 380.90 | +3.20 |
Dec | 380.60 | 382.90 | 379.80 | 380.90 | +3.20 |
Jan | 378.30 | +3.00 | |||
Mar | 375.70 | +2.90 | |||
May | 375.00 | +2.90 | |||
Jul | 375.00 | +2.90 | |||
Aug | 375.00 | +2.90 | |||
Sep | 365.50 | —.50 | |||
Oct | 353.70 | —.50 | |||
Dec | 351.20 | —.50 | |||
Oct | 351.20 | —.50 | |||
Dec | 351.20 | —.50 | |||
Est. sales 61,195. | Thu.’s sales 91,356 | ||||
Thu.’s open int 363,567, | up 1,323 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.