Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1208 1208 1168 1168¾ —31¾
Sep 1213¾ 1213¾ 1174 1174½ —31½
Dec 1218¼ 1218¼ 1178¾ 1179¼ —30¾
Mar 1210 1214¾ 1179¼ 1180 —29½
May 1185½ 1197½ 1165¼ 1166 —26¼
Jul 1125 1130 1098¾ 1105 —20
Sep 1090 1096½ 1071 1076 —18¾
Dec 1076 1082½ 1063½ 1069¼ —15½
Mar 1050¼ 1050¼ 1049¼ 1049¼ —13½
May 1020 —12¼
Jul 958¾ 958¾ 958¼ 958¼ —17¼
Est. sales 68,171. Thu.’s sales 93,566
Thu.’s open int 329,437, up 1,898
CORN
5,000 bu minimum; cents per bushel
Jul 781¼ 782 774½ 778¾ —4½
Sep 749 749½ 741½ 747 —3½
Dec 733½ 735¼ 726¾ 732 —4
Mar 737½ 738 730 735½ —4
May 736½ 737¼ 730¼ 735 —4¼
Jul 729 732 724½ 729½ —3¾
Sep 670 670¼ 666¼ 670¼ —2½
Dec 645 648 641¾ 646¼ —1½
Mar 651¼ 652¾ 648¼ 652¼ —1½
May 655¼ 655¼ 654¼ 654¼ —1
Jul 651¼ —1¼
Sep 584¾ —1¼
Dec 568 569¼ 564¾ 569¼ —3
Jul 578½ —3
Dec 544¼ —2¾
Est. sales 164,632. Thu.’s sales 215,832
Thu.’s open int 1,533,331
OATS
5,000 bu minimum; cents per bushel
Jul 625 625 607 612¾ —15
Sep 588½ 588½ 576½ 584¼ —4¼
Dec 581¼ 581¼ 573 581 —2½
Mar 580½ —2¼
May 576¾ —2¼
Jul 576½ —2¼
Sep 548¼ —2¼
Dec 548¼ —2¼
Mar 540½ —2¼
May 537¾ —2¼
Jul 543 —2¼
Sep 558¾ —2¼
Est. sales 220. Thu.’s sales 216
Thu.’s open int 2,931, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1691 1710¾ 1683¼ 1705¼ +14¾
Aug 1634 1645½ 1622¾ 1641¾ +11¼
Sep 1554¼ 1570 1550¼ 1567 +8¼
Nov 1514 1526¾ 1506 1521¾ +7¼
Jan 1516¼ 1529 1508¾ 1524¼ +6¾
Mar 1503¾ 1520¼ 1497¼ 1514¼ +8½
May 1502 1518¾ 1495½ 1512¾ +9¼
Jul 1498¼ 1516½ 1495½ 1510¾ +9½
Aug 1483½ 1490½ 1483½ 1490½ +9¼
Sep 1443½ +9
Nov 1395¼ 1414 1395¼ 1409¼ +9½
Jan 1411 +9¾
Mar 1400 +9¾
May 1398 +9½
Jul 1395½ +9¾
Aug 1391¾ +9¾
Sep 1389½ +9¾
Nov 1335½ +5¾
Jul 1335½ +5¾
Nov 1300 1300 1298½ 1298½ +4
Est. sales 157,470. Thu.’s sales 168,601
Thu.’s open int 721,850, up 6,944
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 79.55 81.40 79.00 80.93 +1.40
Aug 77.10 78.41 76.65 77.99 +.80
Sep 75.40 76.61 75.12 76.26 +.68
Oct 74.24 75.05 74.02 74.87 +.68
Dec 73.50 74.55 73.04 74.27 +.70
Jan 72.93 73.70 72.36 73.55 +.64
Mar 71.45 72.67 71.45 72.51 +.60
May 70.57 71.75 70.57 71.61 +.58
Jul 70.69 70.85 70.27 70.76 +.55
Aug 69.50 69.59 69.50 69.59 +.51
Sep 68.55 68.65 68.55 68.65 +.50
Oct 67.24 67.76 67.24 67.76 +.44
Dec 67.17 67.51 66.96 67.51 +.46
Jan 67.12 +.43
Mar 66.66 +.46
May 66.52 +.46
Jul 66.86 66.86 66.42 66.42 +.53
Aug 66.31 +.50
Sep 66.23 +.48
Oct 66.14 +.47
Dec 66.00 66.00 65.97 65.97 +.44
Jul 65.72 +.46
Oct 65.72 +.46
Dec 65.39 +.46
Est. sales 67,456. Thu.’s sales 105,666
Thu.’s open int 370,016
SOYBEAN MEAL
100 tons; dollars per ton
Jul 425.50 431.30 423.00 429.90 +4.60
Aug 421.10 425.70 418.00 424.20 +3.60
Sep 415.20 418.50 412.00 417.50 +2.50
Oct 408.30 410.90 404.70 409.90 +1.40
Dec 409.00 411.80 405.00 410.30 +1.30
Jan 407.40 410.10 403.50 408.90 +1.60
Mar 402.10 405.60 399.80 404.60 +2.50
May 399.40 403.80 398.40 402.90 +2.70
Jul 398.00 403.90 398.00 402.20 +3.00
Aug 394.20 399.90 394.20 397.70 +3.00
Sep 389.50 394.20 389.50 391.10 +2.40
Oct 379.40 383.00 379.40 380.90 +3.20
Dec 380.60 382.90 379.80 380.90 +3.20
Jan 378.30 +3.00
Mar 375.70 +2.90
May 375.00 +2.90
Jul 375.00 +2.90
Aug 375.00 +2.90
Sep 365.50 —.50
Oct 353.70 —.50
Dec 351.20 —.50
Oct 351.20 —.50
Dec 351.20 —.50
Est. sales 61,195. Thu.’s sales 91,356
Thu.’s open int 363,567, up 1,323

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up