Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1208 1208 1168 1168¾ —31¾
Sep 1213¾ 1213¾ 1174 1174½ —31½
Dec 1218¼ 1218¼ 1178¾ 1179¼ —30¾
Mar 1210 1214¾ 1179¼ 1180 —29½
May 1185½ 1197½ 1165¼ 1166 —26¼
Jul 1125 1130 1098¾ 1105 —20
Sep 1090 1096½ 1071 1076 —18¾
Dec 1076 1082½ 1063½ 1069¼ —15½
Mar 1050¼ 1050¼ 1049¼ 1049¼ —13½
May 1020 —12¼
Jul 958¾ 958¾ 958¼ 958¼ —17¼
Est. sales 68,171. Thu.’s sales 93,566
Thu.’s open int 329,437, up 1,898
CORN
5,000 bu minimum; cents per bushel
Jul 781¼ 782 774½ 778¾ —4½
Sep 749 749½ 741½ 747 —3½
Dec 733½ 735¼ 726¾ 732 —4
Mar 737½ 738 730 735½ —4
May 736½ 737¼ 730¼ 735 —4¼
Jul 729 732 724½ 729½ —3¾
Sep 670 670¼ 666¼ 670¼ —2½
Dec 645 648 641¾ 646¼ —1½
Mar 651¼ 652¾ 648¼ 652¼ —1½
May 655¼ 655¼ 654¼ 654¼ —1
Jul 651¼ —1¼
Sep 584¾ —1¼
Dec 568 569¼ 564¾ 569¼ —3
Jul 578½ —3
Dec 544¼ —2¾
Est. sales 164,632. Thu.’s sales 215,832
Thu.’s open int 1,533,331
OATS
5,000 bu minimum; cents per bushel
Jul 625 625 607 612¾ —15
Sep 588½ 588½ 576½ 584¼ —4¼
Dec 581¼ 581¼ 573 581 —2½
Mar 580½ —2¼
May 576¾ —2¼
Jul 576½ —2¼
Sep 548¼ —2¼
Dec 548¼ —2¼
Mar 540½ —2¼
May 537¾ —2¼
Jul 543 —2¼
Sep 558¾ —2¼
Est. sales 220. Thu.’s sales 216
Thu.’s open int 2,931, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1691 1710¾ 1683¼ 1705¼ +14¾
Aug 1634 1645½ 1622¾ 1641¾ +11¼
Sep 1554¼ 1570 1550¼ 1567 +8¼
Nov 1514 1526¾ 1506 1521¾ +7¼
Jan 1516¼ 1529 1508¾ 1524¼ +6¾
Mar 1503¾ 1520¼ 1497¼ 1514¼ +8½
May 1502 1518¾ 1495½ 1512¾ +9¼
Jul 1498¼ 1516½ 1495½ 1510¾ +9½
Aug 1483½ 1490½ 1483½ 1490½ +9¼
Sep 1443½ +9
Nov 1395¼ 1414 1395¼ 1409¼ +9½
Jan 1411 +9¾
Mar 1400 +9¾
May 1398 +9½
Jul 1395½ +9¾
Aug 1391¾ +9¾
Sep 1389½ +9¾
Nov 1335½ +5¾
Jul 1335½ +5¾
Nov 1300 1300 1298½ 1298½ +4
Est. sales 157,470. Thu.’s sales 168,601
Thu.’s open int 721,850, up 6,944
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 79.55 81.40 79.00 80.93 +1.40
Aug 77.10 78.41 76.65 77.99 +.80
Sep 75.40 76.61 75.12 76.26 +.68
Oct 74.24 75.05 74.02 74.87 +.68
Dec 73.50 74.55 73.04 74.27 +.70
Jan 72.93 73.70 72.36 73.55 +.64
Mar 71.45 72.67 71.45 72.51 +.60
May 70.57 71.75 70.57 71.61 +.58
Jul 70.69 70.85 70.27 70.76 +.55
Aug 69.50 69.59 69.50 69.59 +.51
Sep 68.55 68.65 68.55 68.65 +.50
Oct 67.24 67.76 67.24 67.76 +.44
Dec 67.17 67.51 66.96 67.51 +.46
Jan 67.12 +.43
Mar 66.66 +.46
May 66.52 +.46
Jul 66.86 66.86 66.42 66.42 +.53
Aug 66.31 +.50
Sep 66.23 +.48
Oct 66.14 +.47
Dec 66.00 66.00 65.97 65.97 +.44
Jul 65.72 +.46
Oct 65.72 +.46
Dec 65.39 +.46
Est. sales 67,456. Thu.’s sales 105,666
Thu.’s open int 370,016
SOYBEAN MEAL
100 tons; dollars per ton
Jul 425.50 431.30 423.00 429.90 +4.60
Aug 421.10 425.70 418.00 424.20 +3.60
Sep 415.20 418.50 412.00 417.50 +2.50
Oct 408.30 410.90 404.70 409.90 +1.40
Dec 409.00 411.80 405.00 410.30 +1.30
Jan 407.40 410.10 403.50 408.90 +1.60
Mar 402.10 405.60 399.80 404.60 +2.50
May 399.40 403.80 398.40 402.90 +2.70
Jul 398.00 403.90 398.00 402.20 +3.00
Aug 394.20 399.90 394.20 397.70 +3.00
Sep 389.50 394.20 389.50 391.10 +2.40
Oct 379.40 383.00 379.40 380.90 +3.20
Dec 380.60 382.90 379.80 380.90 +3.20
Jan 378.30 +3.00
Mar 375.70 +2.90
May 375.00 +2.90
Jul 375.00 +2.90
Aug 375.00 +2.90
Sep 365.50 —.50
Oct 353.70 —.50
Dec 351.20 —.50
Oct 351.20 —.50
Dec 351.20 —.50
Est. sales 61,195. Thu.’s sales 91,356
Thu.’s open int 363,567, up 1,323

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up