Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1278½ 1280 1211½ 1230¾ —46¾
Sep 1278¾ 1280½ 1214½ 1233 —45¾
Dec 1272 1279¼ 1215¾ 1234¼ —44¾
Mar 1270½ 1270½ 1214 1231½ —40¼
May 1239 1239 1195 1208¾ —32¼
Jul 1158 1159 1129½ 1139½ —20¼
Sep 1097¾ 1125¾ 1097¾ 1108¼ —21½
Dec 1100 1109 1089 1097½ —19½
Mar 1075 —18
May 1044½ —18
Jul 987¾ —18
Est. sales 100,375. Tue.’s sales 142,076
Tue.’s open int 326,651, up 6,536
CORN
5,000 bu minimum; cents per bushel
Jul 800¾ 802¼ 778 781½ —19¼
Sep 772½ 772¾ 750½ 753¼ —19½
Dec 760¼ 760½ 736¼ 740¼ —20½
Mar 763½ 763½ 739½ 743¾ —20¼
May 762½ 762½ 739¾ 743½ —20¼
Jul 753 753 734¼ 738 —18¾
Sep 685½ 685½ 670 672½ —13½
Dec 656 656 642¾ 645¼ —11
Mar 655¾ 655¾ 649¼ 651¼ —10¾
May 653¼ —10½
Jul 651½ 651½ 649¾ 649¾ —10½
Sep 583¼ —10
Dec 576¾ 578½ 566 569½ —8¾
Jul 578¾ —8¾
Dec 551 551 543 543½ —8¼
Est. sales 243,716. Tue.’s sales 219,019
Tue.’s open int 1,548,438, up 4,384
OATS
5,000 bu minimum; cents per bushel
Jul 655¾ 655¾ 630¾ 641¾ —12
Sep 605¼ 606 588¼ 598 —9¾
Dec 598½ 598½ 585 591¾ —10¼
Mar 591 —10
May 587¼ —10
Jul 587 —10
Sep 558¾ —10
Dec 558¾ —10
Mar 551 —10
May 548¼ —10
Jul 553½ —10
Sep 569¼ —10
Est. sales 167. Tue.’s sales 343
Tue.’s open int 2,955
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1678 1686¾ 1657 1662¾ —15¼
Aug 1623½ 1630¼ 1601¾ 1607 —17¼
Sep 1561½ 1566 1535¼ 1539 —22¾
Nov 1524 1528 1496¾ 1499½ —26
Jan 1526 1529½ 1499¼ 1502½ —25
Mar 1511¼ 1514¾ 1486¼ 1490½ —22½
May 1508 1511 1483 1488½ —21¼
Jul 1505½ 1507¾ 1481 1486¾ —20¼
Aug 1467½ —20¾
Sep 1421¼ —17½
Nov 1397½ 1401 1384 1387 —14½
Jan 1389 —14¼
Mar 1378¼ —14¼
May 1375¾ —14¼
Jul 1373½ —14¼
Aug 1370 —14¼
Sep 1367¾ —14¼
Nov 1316 1320¼ 1316 1320¼ —16¾
Jul 1320¼ —16¾
Nov 1284¾ —17
Est. sales 149,501. Tue.’s sales 127,642
Tue.’s open int 709,144, up 5,870
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 83.48 83.72 80.47 80.55 —2.94
Aug 80.33 80.50 77.77 77.84 —2.49
Sep 78.35 78.49 76.08 76.12 —2.29
Oct 76.74 76.82 74.57 74.61 —2.19
Dec 76.00 76.14 73.86 73.95 —2.17
Jan 75.10 75.10 73.00 73.11 —2.17
Mar 73.55 73.60 71.74 71.83 —2.13
May 72.40 72.45 70.70 70.73 —2.01
Jul 71.24 71.24 69.78 69.78 —1.90
Aug 70.11 70.11 68.51 68.51 —1.80
Sep 69.00 69.00 67.54 67.54 —1.59
Oct 68.05 68.05 66.56 66.56 —1.60
Dec 66.71 66.71 66.25 66.25 —1.59
Jan 65.86 —1.61
Mar 65.37 —1.60
May 65.24 —1.59
Jul 65.11 —1.62
Aug 65.04 —1.57
Sep 64.99 —1.51
Oct 64.87 —1.54
Dec 64.74 —1.58
Dec 64.14 —1.58
Est. sales 88,911. Tue.’s sales 78,640
Tue.’s open int 372,545, up 837
SOYBEAN MEAL
100 tons; dollars per ton
Jul 412.00 417.80 408.30 414.00 +2.20
Aug 408.20 413.20 404.40 409.40 +.90
Sep 404.90 408.20 399.80 404.60 +.20
Oct 399.90 402.50 395.00 399.20 —1.00
Dec 401.50 403.90 396.10 400.10 —1.70
Jan 401.10 402.80 395.60 399.00 —2.00
Mar 397.40 398.80 392.30 395.70 —1.30
May 394.10 397.10 391.00 394.40 —.80
Jul 393.70 395.80 390.70 394.20 —.70
Aug 390.50 390.60 388.00 389.90 —.80
Sep 385.00 386.50 382.80 384.30 —.80
Oct 372.30 375.40 372.30 375.40 —.90
Dec 374.40 377.90 372.00 375.50 —.30
Jan 373.20 —.50
Mar 370.70 —.50
May 370.20 —.50
Jul 370.20 —.50
Aug 370.20 —.50
Sep 368.80 —.50
Oct 357.00 —.50
Dec 354.50 —.50
Oct 354.50 —.50
Dec 354.50 —.50
Est. sales 75,549. Tue.’s sales 85,692
Tue.’s open int 361,553, up 1,213

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up