Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1278½	1280	1211½	1230¾	—46¾
Sep	1278¾	1280½	1214½	1233	—45¾
Dec	1272	1279¼	1215¾	1234¼	—44¾
Mar	1270½	1270½	1214	1231½	—40¼
May	1239	1239	1195	1208¾	—32¼
Jul	1158	1159	1129½	1139½	—20¼
Sep	1097¾	1125¾	1097¾	1108¼	—21½
Dec	1100	1109	1089	1097½	—19½
Mar	1075	—18
May	1044½	—18
Jul	987¾	—18
Est. sales 100,375.	Tue.’s sales 142,076
Tue.’s open int 326,651,	up 6,536
CORN
5,000 bu minimum; cents per bushel
Jul	800¾	802¼	778	781½	—19¼
Sep	772½	772¾	750½	753¼	—19½
Dec	760¼	760½	736¼	740¼	—20½
Mar	763½	763½	739½	743¾	—20¼
May	762½	762½	739¾	743½	—20¼
Jul	753	753	734¼	738	—18¾
Sep	685½	685½	670	672½	—13½
Dec	656	656	642¾	645¼	—11
Mar	655¾	655¾	649¼	651¼	—10¾
May	653¼	—10½
Jul	651½	651½	649¾	649¾	—10½
Sep	583¼	—10
Dec	576¾	578½	566	569½	—8¾
Jul	578¾	—8¾
Dec	551	551	543	543½	—8¼
Est. sales 243,716.	Tue.’s sales 219,019
Tue.’s open int 1,548,438,	up 4,384
OATS
5,000 bu minimum; cents per bushel
Jul	655¾	655¾	630¾	641¾	—12
Sep	605¼	606	588¼	598	—9¾
Dec	598½	598½	585	591¾	—10¼
Mar	591	—10
May	587¼	—10
Jul	587	—10
Sep	558¾	—10
Dec	558¾	—10
Mar	551	—10
May	548¼	—10
Jul	553½	—10
Sep	569¼	—10
Est. sales 167.	Tue.’s sales 343
Tue.’s open int 2,955
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1678	1686¾	1657	1662¾	—15¼
Aug	1623½	1630¼	1601¾	1607	—17¼
Sep	1561½	1566	1535¼	1539	—22¾
Nov	1524	1528	1496¾	1499½	—26
Jan	1526	1529½	1499¼	1502½	—25
Mar	1511¼	1514¾	1486¼	1490½	—22½
May	1508	1511	1483	1488½	—21¼
Jul	1505½	1507¾	1481	1486¾	—20¼
Aug	1467½	—20¾
Sep	1421¼	—17½
Nov	1397½	1401	1384	1387	—14½
Jan	1389	—14¼
Mar	1378¼	—14¼
May	1375¾	—14¼
Jul	1373½	—14¼
Aug	1370	—14¼
Sep	1367¾	—14¼
Nov	1316	1320¼	1316	1320¼	—16¾
Jul	1320¼	—16¾
Nov	1284¾	—17
Est. sales 149,501.	Tue.’s sales 127,642
Tue.’s open int 709,144,	up 5,870
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	83.48	83.72	80.47	80.55	—2.94
Aug	80.33	80.50	77.77	77.84	—2.49
Sep	78.35	78.49	76.08	76.12	—2.29
Oct	76.74	76.82	74.57	74.61	—2.19
Dec	76.00	76.14	73.86	73.95	—2.17
Jan	75.10	75.10	73.00	73.11	—2.17
Mar	73.55	73.60	71.74	71.83	—2.13
May	72.40	72.45	70.70	70.73	—2.01
Jul	71.24	71.24	69.78	69.78	—1.90
Aug	70.11	70.11	68.51	68.51	—1.80
Sep	69.00	69.00	67.54	67.54	—1.59
Oct	68.05	68.05	66.56	66.56	—1.60
Dec	66.71	66.71	66.25	66.25	—1.59
Jan	65.86	—1.61
Mar	65.37	—1.60
May	65.24	—1.59
Jul	65.11	—1.62
Aug	65.04	—1.57
Sep	64.99	—1.51
Oct	64.87	—1.54
Dec	64.74	—1.58
Dec	64.14	—1.58
Est. sales 88,911.	Tue.’s sales 78,640
Tue.’s open int 372,545,	up 837
SOYBEAN MEAL
100 tons; dollars per ton
Jul	412.00	417.80	408.30	414.00	+2.20
Aug	408.20	413.20	404.40	409.40	+.90
Sep	404.90	408.20	399.80	404.60	+.20
Oct	399.90	402.50	395.00	399.20	—1.00
Dec	401.50	403.90	396.10	400.10	—1.70
Jan	401.10	402.80	395.60	399.00	—2.00
Mar	397.40	398.80	392.30	395.70	—1.30
May	394.10	397.10	391.00	394.40	—.80
Jul	393.70	395.80	390.70	394.20	—.70
Aug	390.50	390.60	388.00	389.90	—.80
Sep	385.00	386.50	382.80	384.30	—.80
Oct	372.30	375.40	372.30	375.40	—.90
Dec	374.40	377.90	372.00	375.50	—.30
Jan	373.20	—.50
Mar	370.70	—.50
May	370.20	—.50
Jul	370.20	—.50
Aug	370.20	—.50
Sep	368.80	—.50
Oct	357.00	—.50
Dec	354.50	—.50
Oct	354.50	—.50
Dec	354.50	—.50
Est. sales 75,549.	Tue.’s sales 85,692
Tue.’s open int 361,553,	up 1,213

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.