CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
Open | High | Low | Settle | Chg. | |
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1278½ 1280 | 1211½ 1230¾ | —46¾ | ||
Sep | 1278¾ 1280½ 1214½ 1233 | —45¾ | |||
Dec | 1272 | 1279¼ 1215¾ 1234¼ | —44¾ | ||
Mar | 1270½ 1270½ 1214 | 1231½ | —40¼ | ||
May | 1239 | 1239 | 1195 | 1208¾ | —32¼ |
Jul | 1158 | 1159 | 1129½ 1139½ | —20¼ | |
Sep | 1097¾ 1125¾ 1097¾ 1108¼ | —21½ | |||
Dec | 1100 | 1109 | 1089 | 1097½ | —19½ |
Mar | 1075 | —18 | |||
May | 1044½ | —18 | |||
Jul | 987¾ | —18 | |||
Est. sales 100,375. | Tue.’s sales 142,076 | ||||
Tue.’s open int 326,651, | up 6,536 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 800¾ | 802¼ | 778 | 781½ | —19¼ |
Sep | 772½ | 772¾ | 750½ | 753¼ | —19½ |
Dec | 760¼ | 760½ | 736¼ | 740¼ | —20½ |
Mar | 763½ | 763½ | 739½ | 743¾ | —20¼ |
May | 762½ | 762½ | 739¾ | 743½ | —20¼ |
Jul | 753 | 753 | 734¼ | 738 | —18¾ |
Sep | 685½ | 685½ | 670 | 672½ | —13½ |
Dec | 656 | 656 | 642¾ | 645¼ | —11 |
Mar | 655¾ | 655¾ | 649¼ | 651¼ | —10¾ |
May | 653¼ | —10½ | |||
Jul | 651½ | 651½ | 649¾ | 649¾ | —10½ |
Sep | 583¼ | —10 | |||
Dec | 576¾ | 578½ | 566 | 569½ | —8¾ |
Jul | 578¾ | —8¾ | |||
Dec | 551 | 551 | 543 | 543½ | —8¼ |
Est. sales 243,716. | Tue.’s sales 219,019 | ||||
Tue.’s open int 1,548,438, | up 4,384 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 655¾ | 655¾ | 630¾ | 641¾ | —12 |
Sep | 605¼ | 606 | 588¼ | 598 | —9¾ |
Dec | 598½ | 598½ | 585 | 591¾ | —10¼ |
Mar | 591 | —10 | |||
May | 587¼ | —10 | |||
Jul | 587 | —10 | |||
Sep | 558¾ | —10 | |||
Dec | 558¾ | —10 | |||
Mar | 551 | —10 | |||
May | 548¼ | —10 | |||
Jul | 553½ | —10 | |||
Sep | 569¼ | —10 | |||
Est. sales 167. | Tue.’s sales 343 | ||||
Tue.’s open int 2,955 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Jul | 1678 | 1686¾ 1657 | 1662¾ | —15¼ | |
Aug | 1623½ 1630¼ 1601¾ 1607 | —17¼ | |||
Sep | 1561½ 1566 | 1535¼ 1539 | —22¾ | ||
Nov | 1524 | 1528 | 1496¾ 1499½ | —26 | |
Jan | 1526 | 1529½ 1499¼ 1502½ | —25 | ||
Mar | 1511¼ 1514¾ 1486¼ 1490½ | —22½ | |||
May | 1508 | 1511 | 1483 | 1488½ | —21¼ |
Jul | 1505½ 1507¾ 1481 | 1486¾ | —20¼ | ||
Aug | 1467½ | —20¾ | |||
Sep | 1421¼ | —17½ | |||
Nov | 1397½ 1401 | 1384 | 1387 | —14½ | |
Jan | 1389 | —14¼ | |||
Mar | 1378¼ | —14¼ | |||
May | 1375¾ | —14¼ | |||
Jul | 1373½ | —14¼ | |||
Aug | 1370 | —14¼ | |||
Sep | 1367¾ | —14¼ | |||
Nov | 1316 | 1320¼ 1316 | 1320¼ | —16¾ | |
Jul | 1320¼ | —16¾ | |||
Nov | 1284¾ | —17 | |||
Est. sales 149,501. | Tue.’s sales 127,642 | ||||
Tue.’s open int 709,144, | up 5,870 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Jul | 83.48 | 83.72 | 80.47 | 80.55 | —2.94 |
Aug | 80.33 | 80.50 | 77.77 | 77.84 | —2.49 |
Sep | 78.35 | 78.49 | 76.08 | 76.12 | —2.29 |
Oct | 76.74 | 76.82 | 74.57 | 74.61 | —2.19 |
Dec | 76.00 | 76.14 | 73.86 | 73.95 | —2.17 |
Jan | 75.10 | 75.10 | 73.00 | 73.11 | —2.17 |
Mar | 73.55 | 73.60 | 71.74 | 71.83 | —2.13 |
May | 72.40 | 72.45 | 70.70 | 70.73 | —2.01 |
Jul | 71.24 | 71.24 | 69.78 | 69.78 | —1.90 |
Aug | 70.11 | 70.11 | 68.51 | 68.51 | —1.80 |
Sep | 69.00 | 69.00 | 67.54 | 67.54 | —1.59 |
Oct | 68.05 | 68.05 | 66.56 | 66.56 | —1.60 |
Dec | 66.71 | 66.71 | 66.25 | 66.25 | —1.59 |
Jan | 65.86 | —1.61 | |||
Mar | 65.37 | —1.60 | |||
May | 65.24 | —1.59 | |||
Jul | 65.11 | —1.62 | |||
Aug | 65.04 | —1.57 | |||
Sep | 64.99 | —1.51 | |||
Oct | 64.87 | —1.54 | |||
Dec | 64.74 | —1.58 | |||
Dec | 64.14 | —1.58 | |||
Est. sales 88,911. | Tue.’s sales 78,640 | ||||
Tue.’s open int 372,545, | up 837 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Jul | 412.00 417.80 408.30 414.00 | +2.20 | |||
Aug | 408.20 413.20 404.40 409.40 | +.90 | |||
Sep | 404.90 408.20 399.80 404.60 | +.20 | |||
Oct | 399.90 402.50 395.00 399.20 | —1.00 | |||
Dec | 401.50 403.90 396.10 400.10 | —1.70 | |||
Jan | 401.10 402.80 395.60 399.00 | —2.00 | |||
Mar | 397.40 398.80 392.30 395.70 | —1.30 | |||
May | 394.10 397.10 391.00 394.40 | —.80 | |||
Jul | 393.70 395.80 390.70 394.20 | —.70 | |||
Aug | 390.50 390.60 388.00 389.90 | —.80 | |||
Sep | 385.00 386.50 382.80 384.30 | —.80 | |||
Oct | 372.30 375.40 372.30 375.40 | —.90 | |||
Dec | 374.40 377.90 372.00 375.50 | —.30 | |||
Jan | 373.20 | —.50 | |||
Mar | 370.70 | —.50 | |||
May | 370.20 | —.50 | |||
Jul | 370.20 | —.50 | |||
Aug | 370.20 | —.50 | |||
Sep | 368.80 | —.50 | |||
Oct | 357.00 | —.50 | |||
Dec | 354.50 | —.50 | |||
Oct | 354.50 | —.50 | |||
Dec | 354.50 | —.50 | |||
Est. sales 75,549. | Tue.’s sales 85,692 | ||||
Tue.’s open int 361,553, | up 1,213 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.