Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1268	1284	1200¾	1277½	+30
Sep	1268	1285	1203¾	1278¾	+27¾
Dec	1264¾	1282	1205½	1279	+24¾
Mar	1250	1273¼	1200¼	1271¾	+26¼
May	1219	1242	1167¾	1241	+30¾
Jul	1119¾	1161	1073¼	1159¾	+43
Sep	1081¾	1130½	1044¼	1129¾	+40½
Dec	1078¼	1119¾	1043¼	1117	+39¼
Mar	1093	+35½
May	1062½	+26½
Jul	964½	1005¾	950	1005¾	+24
Est. sales 135,772.	Mon.’s sales 126,767
Mon.’s open int 320,115,	up 4,536
CORN
5,000 bu minimum; cents per bushel
Jul	808	809¼	797¼	800¾	—8¾
Sep	776¾	777¼	766¾	772¾	—5¼
Dec	763½	765¾	755½	760¾	—4¾
Mar	766	768	758¼	764	—4
May	763½	766½	757	763¾	—2¼
Jul	755¼	760	750	756¾	—1½
Sep	685¾	690½	683¾	686	+¾
Dec	653¾	663¾	650	656¼	+1¾
Mar	660	667¾	658	662	+2
May	660½	663¾	660½	663¾	+2¾
Jul	657	660¼	657	660¼	+2¾
Sep	593¼	+¼
Dec	582¾	584	576¼	578¼
Jul	587½
Dec	549¼	558¼	549	551¾	+¾
Est. sales 203,301.	Mon.’s sales 298,827
Mon.’s open int 1,544,054,	up 6,423
OATS
5,000 bu minimum; cents per bushel
Jul	639½	658½	628¼	653¾	+14¼
Sep	592	608	590½	607¾	+13¼
Dec	589¼	605	586¾	602	+11¾
Mar	600	601	600	601	+10¼
May	597¼	+10¼
Jul	597	+10¼
Sep	568¾	+10¼
Dec	568¾	+10¼
Mar	561	+10¼
May	558¼	+10¼
Jul	563½	+10¼
Sep	579¼	+7
Est. sales 299.	Mon.’s sales 320
Mon.’s open int 3,028,	up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1655	1684¼	1645¼	1678	+21½
Aug	1605	1629½	1597¼	1624¼	+17
Sep	1542½	1566	1537	1561¾	+15¼
Nov	1509¾	1530¾	1500½	1525½	+13½
Jan	1510¼	1532	1503½	1527½	+14¼
Mar	1490¾	1516½	1488	1513	+16½
May	1487¼	1512½	1483	1509¾	+17½
Jul	1485¾	1507¾	1480¾	1507	+18½
Aug	1482½	1488¼	1477¼	1488¼	+18½
Sep	1438¾	+18¼
Nov	1378½	1404½	1378½	1401½	+20
Jan	1400¼	1403½	1400¼	1403¼	+20
Mar	1392½	+21
May	1390	+20
Jul	1387¾	+20
Aug	1384¼	+20
Sep	1382	+20
Nov	1316½	1337¼	1316½	1337	+20
Jul	1337	+20
Nov	1272¼	1301¾	1272¼	1301¾	+15¾
Est. sales 120,285.	Mon.’s sales 114,218
Mon.’s open int 703,274,	up 3,152
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	83.11	84.19	81.90	83.49	+.50
Aug	79.37	80.62	78.50	80.33	+.91
Sep	77.60	78.79	76.75	78.41	+.75
Oct	76.14	77.21	75.44	76.80	+.59
Dec	75.48	76.54	74.68	76.12	+.55
Jan	74.54	75.64	73.91	75.28	+.60
Mar	73.25	74.23	72.72	73.96	+.68
May	71.98	73.01	71.49	72.74	+.73
Jul	70.81	71.92	70.81	71.68	+.79
Aug	70.29	70.41	70.29	70.31	+.88
Sep	69.23	69.32	69.13	69.13	+.95
Oct	68.28	68.34	68.16	68.16	+.88
Dec	66.54	68.67	66.54	67.84	+.88
Jan	67.47	+.88
Mar	66.97	+.88
May	66.83	+.88
Jul	66.73	+.87
Aug	66.61	+.88
Sep	66.50	+.88
Oct	66.41	+.86
Dec	66.32	+.85
Dec	65.72	+.85
Est. sales 75,047.	Mon.’s sales 62,621
Mon.’s open int 371,708
SOYBEAN MEAL
100 tons; dollars per ton
Jul	413.50	418.90	407.20	411.80	—1.80
Aug	408.30	413.90	404.30	408.50	—.60
Sep	404.00	409.10	400.70	404.40	—.90
Oct	400.00	404.30	396.80	400.20	—.90
Dec	401.90	405.70	398.30	401.80	—.60
Jan	401.10	404.20	397.60	401.00	—.30
Mar	395.40	399.10	393.60	397.00	+.40
May	393.40	397.30	392.20	395.20	+.20
Jul	394.80	397.50	391.90	394.90	+.40
Aug	390.80	393.20	388.70	390.70
Sep	384.90	389.70	382.60	385.10	—.20
Oct	378.70	382.70	374.10	376.30	—.30
Dec	378.90	382.90	374.20	375.80	—1.00
Jan	373.70	—1.20
Mar	371.20	—1.20
May	370.70	—1.30
Jul	370.70	—1.30
Aug	370.70	—1.30
Sep	369.30	—1.30
Oct	357.50	—1.30
Dec	358.00	358.00	355.00	355.00	—1.30
Jul	355.00	—1.30
Oct	355.00	—1.30
Dec	355.00	—1.30
Est. sales 81,159.	Mon.’s sales 71,196
Mon.’s open int 360,340

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.