Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1268 1284 1200¾ 1277½ +30
Sep 1268 1285 1203¾ 1278¾ +27¾
Dec 1264¾ 1282 1205½ 1279 +24¾
Mar 1250 1273¼ 1200¼ 1271¾ +26¼
May 1219 1242 1167¾ 1241 +30¾
Jul 1119¾ 1161 1073¼ 1159¾ +43
Sep 1081¾ 1130½ 1044¼ 1129¾ +40½
Dec 1078¼ 1119¾ 1043¼ 1117 +39¼
Mar 1093 +35½
May 1062½ +26½
Jul 964½ 1005¾ 950 1005¾ +24
Est. sales 135,772. Mon.’s sales 126,767
Mon.’s open int 320,115, up 4,536
CORN
5,000 bu minimum; cents per bushel
Jul 808 809¼ 797¼ 800¾ —8¾
Sep 776¾ 777¼ 766¾ 772¾ —5¼
Dec 763½ 765¾ 755½ 760¾ —4¾
Mar 766 768 758¼ 764 —4
May 763½ 766½ 757 763¾ —2¼
Jul 755¼ 760 750 756¾ —1½
Sep 685¾ 690½ 683¾ 686
Dec 653¾ 663¾ 650 656¼ +1¾
Mar 660 667¾ 658 662 +2
May 660½ 663¾ 660½ 663¾ +2¾
Jul 657 660¼ 657 660¼ +2¾
Sep 593¼
Dec 582¾ 584 576¼ 578¼
Jul 587½
Dec 549¼ 558¼ 549 551¾
Est. sales 203,301. Mon.’s sales 298,827
Mon.’s open int 1,544,054, up 6,423
OATS
5,000 bu minimum; cents per bushel
Jul 639½ 658½ 628¼ 653¾ +14¼
Sep 592 608 590½ 607¾ +13¼
Dec 589¼ 605 586¾ 602 +11¾
Mar 600 601 600 601 +10¼
May 597¼ +10¼
Jul 597 +10¼
Sep 568¾ +10¼
Dec 568¾ +10¼
Mar 561 +10¼
May 558¼ +10¼
Jul 563½ +10¼
Sep 579¼ +7
Est. sales 299. Mon.’s sales 320
Mon.’s open int 3,028, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1655 1684¼ 1645¼ 1678 +21½
Aug 1605 1629½ 1597¼ 1624¼ +17
Sep 1542½ 1566 1537 1561¾ +15¼
Nov 1509¾ 1530¾ 1500½ 1525½ +13½
Jan 1510¼ 1532 1503½ 1527½ +14¼
Mar 1490¾ 1516½ 1488 1513 +16½
May 1487¼ 1512½ 1483 1509¾ +17½
Jul 1485¾ 1507¾ 1480¾ 1507 +18½
Aug 1482½ 1488¼ 1477¼ 1488¼ +18½
Sep 1438¾ +18¼
Nov 1378½ 1404½ 1378½ 1401½ +20
Jan 1400¼ 1403½ 1400¼ 1403¼ +20
Mar 1392½ +21
May 1390 +20
Jul 1387¾ +20
Aug 1384¼ +20
Sep 1382 +20
Nov 1316½ 1337¼ 1316½ 1337 +20
Jul 1337 +20
Nov 1272¼ 1301¾ 1272¼ 1301¾ +15¾
Est. sales 120,285. Mon.’s sales 114,218
Mon.’s open int 703,274, up 3,152
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 83.11 84.19 81.90 83.49 +.50
Aug 79.37 80.62 78.50 80.33 +.91
Sep 77.60 78.79 76.75 78.41 +.75
Oct 76.14 77.21 75.44 76.80 +.59
Dec 75.48 76.54 74.68 76.12 +.55
Jan 74.54 75.64 73.91 75.28 +.60
Mar 73.25 74.23 72.72 73.96 +.68
May 71.98 73.01 71.49 72.74 +.73
Jul 70.81 71.92 70.81 71.68 +.79
Aug 70.29 70.41 70.29 70.31 +.88
Sep 69.23 69.32 69.13 69.13 +.95
Oct 68.28 68.34 68.16 68.16 +.88
Dec 66.54 68.67 66.54 67.84 +.88
Jan 67.47 +.88
Mar 66.97 +.88
May 66.83 +.88
Jul 66.73 +.87
Aug 66.61 +.88
Sep 66.50 +.88
Oct 66.41 +.86
Dec 66.32 +.85
Dec 65.72 +.85
Est. sales 75,047. Mon.’s sales 62,621
Mon.’s open int 371,708
SOYBEAN MEAL
100 tons; dollars per ton
Jul 413.50 418.90 407.20 411.80 —1.80
Aug 408.30 413.90 404.30 408.50 —.60
Sep 404.00 409.10 400.70 404.40 —.90
Oct 400.00 404.30 396.80 400.20 —.90
Dec 401.90 405.70 398.30 401.80 —.60
Jan 401.10 404.20 397.60 401.00 —.30
Mar 395.40 399.10 393.60 397.00 +.40
May 393.40 397.30 392.20 395.20 +.20
Jul 394.80 397.50 391.90 394.90 +.40
Aug 390.80 393.20 388.70 390.70
Sep 384.90 389.70 382.60 385.10 —.20
Oct 378.70 382.70 374.10 376.30 —.30
Dec 378.90 382.90 374.20 375.80 —1.00
Jan 373.70 —1.20
Mar 371.20 —1.20
May 370.70 —1.30
Jul 370.70 —1.30
Aug 370.70 —1.30
Sep 369.30 —1.30
Oct 357.50 —1.30
Dec 358.00 358.00 355.00 355.00 —1.30
Jul 355.00 —1.30
Oct 355.00 —1.30
Dec 355.00 —1.30
Est. sales 81,159. Mon.’s sales 71,196
Mon.’s open int 360,340

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up