Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 1234¼ 1247½ 1222¼ 1247½ +70
Sep 1230¾ 1251 1224¼ 1251 +70
Dec 1230½ 1255 1227¼ 1254¼ +69¼
Mar 1222¾ 1252½ 1220 1245½ +63
May 1230¼ 1231 1190 1210¼ +49¼
Jul 1116¾ 1153¼ 1113¼ 1116¾ +18
Sep 1089½ 1116 1084¼ 1089¼ +10¾
Dec 1100 1109½ 1073 1077¾ +6
Mar 1057½ +1
May 1036 +1
Jul 990 990 977 981¾ +3¼
Est. sales 122,887. Fri.’s sales 73,203
Fri.’s open int 315,579, up 2,124
CORN
5,000 bu minimum; cents per bushel
Jul 795 810¼ 792¾ 809½ +28¼
Sep 769 778¾ 766¼ 778 +20½
Dec 760 766¼ 755¾ 765½ +16¾
Mar 762½ 768½ 758¾ 768 +16¼
May 760¼ 766¼ 756¾ 766 +16¼
Jul 749 758¼ 748½ 758¼ +16¼
Sep 675 686½ 675 685¼ +10¾
Dec 649¾ 656½ 644 654½ +9
Mar 656¼ 660½ 650¼ 660 +8¾
May 661 +9
Jul 651¼ 657½ 651¼ 657½ +9½
Sep 593 +9½
Dec 571½ 580¾ 571½ 578¼ +7¾
Jul 587½ +7¾
Dec 545 551 545 551 +5½
Est. sales 283,151. Fri.’s sales 259,604
Fri.’s open int 1,537,631, up 11,424
OATS
5,000 bu minimum; cents per bushel
Jul 622¼ 649½ 622¼ 639½ +21¾
Sep 587 609¼ 586½ 594½ +8½
Dec 585 603¾ 585 590¼ +5¾
Mar 591 591 590 590¾ +5¼
May 587 +4¼
Jul 586¾ +4¼
Sep 558½ +4¼
Dec 558½ +4¼
Mar 550¾ +4¼
May 548 +4¼
Jul 553¼ —1
Sep 572¼ —1
Est. sales 322. Fri.’s sales 144
Fri.’s open int 2,997, up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1657½ 1668 1650¼ 1656½ +10
Aug 1605½ 1618 1600¾ 1607¼ +11¾
Sep 1543½ 1555½ 1538 1546½ +13¼
Nov 1509¼ 1519¼ 1500½ 1512 +13¾
Jan 1508 1520¼ 1502 1513¼ +13¾
Mar 1498¼ 1502 1486¾ 1496½ +12½
May 1486 1499 1483¼ 1492¼ +12¼
Jul 1485 1492¼ 1480 1488½ +12
Aug 1470¾ 1470¾ 1469¾ 1469¾ +11¾
Sep 1429¼ 1429¼ 1416¾ 1420½ +2½
Nov 1389¼ 1391¾ 1379 1381½ +4¾
Jan 1385¼ 1394 1383¼ 1383¼ +4
Mar 1371½ +1½
May 1377¼ 1377¼ 1370 1370 +1¼
Jul 1377 1377 1367¾ 1367¾ +4
Aug 1364¼ +4
Sep 1362 +4
Nov 1317 —2¼
Jul 1317 —2¼
Nov 1286 —1¾
Est. sales 108,491. Fri.’s sales 152,829
Fri.’s open int 700,122, up 4,215
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 84.00 84.64 82.47 82.99 —.80
Aug 80.02 80.78 79.11 79.42 —.51
Sep 78.54 78.76 77.31 77.66 —.36
Oct 76.93 77.03 75.85 76.21 —.28
Dec 76.01 76.45 75.07 75.57 —.24
Jan 75.15 75.51 74.18 74.68 —.21
Mar 73.71 74.03 72.81 73.28 —.21
May 72.44 72.73 71.61 72.01 —.19
Jul 71.19 71.19 70.44 70.89 —.20
Aug 68.92 69.43 68.92 69.43 —.28
Sep 67.77 68.18 67.77 68.18 —.51
Oct 67.28 —.46
Dec 67.25 67.25 66.92 66.96 —.45
Jan 66.59 —.49
Mar 66.09 —.65
May 65.95 —.67
Jul 65.86 —.67
Aug 65.73 —.65
Sep 65.62 —.70
Oct 65.55 —.59
Dec 65.47 —.57
Jul 65.20 —.58
Oct 65.20 —.58
Dec 64.87 —.58
Est. sales 59,476. Fri.’s sales 63,985
Fri.’s open int 372,125, up 1,855
SOYBEAN MEAL
100 tons; dollars per ton
Jul 413.90 416.80 411.10 413.60 +4.30
Aug 408.00 411.20 407.20 409.10 +5.10
Sep 403.30 406.70 403.20 405.30 +5.30
Oct 398.40 402.20 398.40 401.10 +5.30
Dec 399.70 403.20 399.70 402.40 +5.40
Jan 398.80 401.70 398.50 401.30 +5.80
Mar 396.10 396.80 394.00 396.60 +5.40
May 393.00 395.00 392.30 395.00 +5.60
Jul 392.90 394.50 392.40 394.50 +5.40
Aug 389.10 390.80 389.10 390.70 +4.90
Sep 384.00 385.80 383.10 385.30 +4.70
Oct 376.60 +4.00
Dec 375.70 378.10 374.60 376.80 +3.60
Jan 374.90 +3.90
Mar 372.40 +3.70
May 372.00 +3.70
Jul 372.00 +3.70
Aug 372.00 +3.70
Sep 370.60 +3.70
Oct 358.80 +3.70
Dec 358.00 358.00 356.30 356.30 +3.70
Jul 356.30 +3.70
Oct 356.30 +3.70
Dec 356.30 +3.70
Est. sales 66,382. Fri.’s sales 76,704
Fri.’s open int 360,823

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up