Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	1234¼ 1247½ 1222¼ 1247½	+70
Sep	1230¾ 1251	1224¼ 1251	+70
Dec	1230½ 1255	1227¼ 1254¼	+69¼
Mar	1222¾ 1252½ 1220	1245½	+63
May	1230¼ 1231	1190	1210¼	+49¼
Jul	1116¾ 1153¼ 1113¼ 1116¾	+18
Sep	1089½ 1116	1084¼ 1089¼	+10¾
Dec	1100	1109½ 1073	1077¾	+6
Mar	1057½	+1
May	1036	+1
Jul	990	990	977	981¾	+3¼
	Est. sales 122,887.	Fri.’s sales 73,203
	Fri.’s open int 315,579,	up 2,124
CORN
5,000 bu minimum; cents per bushel
Jul	795	810¼	792¾	809½	+28¼
Sep	769	778¾	766¼	778	+20½
Dec	760	766¼	755¾	765½	+16¾
Mar	762½	768½	758¾	768	+16¼
May	760¼	766¼	756¾	766	+16¼
Jul	749	758¼	748½	758¼	+16¼
Sep	675	686½	675	685¼	+10¾
Dec	649¾	656½	644	654½	+9
Mar	656¼	660½	650¼	660	+8¾
May	661	+9
Jul	651¼	657½	651¼	657½	+9½
Sep	593	+9½
Dec	571½	580¾	571½	578¼	+7¾
Jul	587½	+7¾
Dec	545	551	545	551	+5½
	Est. sales 283,151.	Fri.’s sales 259,604
	Fri.’s open int 1,537,631,	up 11,424
OATS
5,000 bu minimum; cents per bushel
Jul	622¼	649½	622¼	639½	+21¾
Sep	587	609¼	586½	594½	+8½
Dec	585	603¾	585	590¼	+5¾
Mar	591	591	590	590¾	+5¼
May	587	+4¼
Jul	586¾	+4¼
Sep	558½	+4¼
Dec	558½	+4¼
Mar	550¾	+4¼
May	548	+4¼
Jul	553¼	—1
Sep	572¼	—1
	Est. sales 322.	Fri.’s sales 144
	Fri.’s open int 2,997,	up 1
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1657½ 1668	1650¼ 1656½	+10
Aug	1605½ 1618	1600¾ 1607¼	+11¾
Sep	1543½ 1555½ 1538	1546½	+13¼
Nov	1509¼ 1519¼ 1500½ 1512	+13¾
Jan	1508	1520¼ 1502	1513¼	+13¾
Mar	1498¼ 1502	1486¾ 1496½	+12½
May	1486	1499	1483¼ 1492¼	+12¼
Jul	1485	1492¼ 1480	1488½	+12
Aug	1470¾ 1470¾ 1469¾ 1469¾	+11¾
Sep	1429¼ 1429¼ 1416¾ 1420½	+2½
Nov	1389¼ 1391¾ 1379	1381½	+4¾
Jan	1385¼ 1394	1383¼ 1383¼	+4
Mar	1371½	+1½
May	1377¼ 1377¼ 1370	1370	+1¼
Jul	1377	1377	1367¾ 1367¾	+4
Aug	1364¼	+4
Sep	1362	+4
Nov	1317	—2¼
Jul	1317	—2¼
Nov	1286	—1¾
	Est. sales 108,491.	Fri.’s sales 152,829
	Fri.’s open int 700,122,	up 4,215
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	84.00	84.64	82.47	82.99	—.80
Aug	80.02	80.78	79.11	79.42	—.51
Sep	78.54	78.76	77.31	77.66	—.36
Oct	76.93	77.03	75.85	76.21	—.28
Dec	76.01	76.45	75.07	75.57	—.24
Jan	75.15	75.51	74.18	74.68	—.21
Mar	73.71	74.03	72.81	73.28	—.21
May	72.44	72.73	71.61	72.01	—.19
Jul	71.19	71.19	70.44	70.89	—.20
Aug	68.92	69.43	68.92	69.43	—.28
Sep	67.77	68.18	67.77	68.18	—.51
Oct	67.28	—.46
Dec	67.25	67.25	66.92	66.96	—.45
Jan	66.59	—.49
Mar	66.09	—.65
May	65.95	—.67
Jul	65.86	—.67
Aug	65.73	—.65
Sep	65.62	—.70
Oct	65.55	—.59
Dec	65.47	—.57
Jul	65.20	—.58
Oct	65.20	—.58
Dec	64.87	—.58
	Est. sales 59,476.	Fri.’s sales 63,985
	Fri.’s open int 372,125,	up 1,855
SOYBEAN MEAL
100 tons; dollars per ton
Jul	413.90 416.80 411.10 413.60	+4.30
Aug	408.00 411.20 407.20 409.10	+5.10
Sep	403.30 406.70 403.20 405.30	+5.30
Oct	398.40 402.20 398.40 401.10	+5.30
Dec	399.70 403.20 399.70 402.40	+5.40
Jan	398.80 401.70 398.50 401.30	+5.80
Mar	396.10 396.80 394.00 396.60	+5.40
May	393.00 395.00 392.30 395.00	+5.60
Jul	392.90 394.50 392.40 394.50	+5.40
Aug	389.10 390.80 389.10 390.70	+4.90
Sep	384.00 385.80 383.10 385.30	+4.70
Oct	376.60	+4.00
Dec	375.70 378.10 374.60 376.80	+3.60
Jan	374.90	+3.90
Mar	372.40	+3.70
May	372.00	+3.70
Jul	372.00	+3.70
Aug	372.00	+3.70
Sep	370.60	+3.70
Oct	358.80	+3.70
Dec	358.00 358.00 356.30 356.30	+3.70
Jul	356.30	+3.70
Oct	356.30	+3.70
Dec	356.30	+3.70
	Est. sales 66,382.	Fri.’s sales 76,704
	Fri.’s open int 360,823