Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1167¼	—7¼
Jul	1172¾	1198½	1158½	1177½	—1¼
Sep	1176¾	1201¼	1162¼	1181	—	¾
Dec	1180¾	1205¾	1167	1185	—1½
Mar	1179¾	1204	1167	1182½	—4¼
May	1161¼	1186½	1150	1161	—8¾
Jul	1097	1120½	1088	1098¾	—7½
Sep	1075	1101¼	1069½	1078½	—12
Dec	1093	1097¾	1068¼	1071¾	—16½
Mar	1081¼	1081¼	1056½	1056½	—18¾
May	1035	—20¼
Jul	975	980	961	978½	+2¾
Est. sales 70,476.	Thu.’s sales 112,891
Thu.’s open int 313,455,	up 6,188
CORN
5,000 bu minimum; cents per bushel
May	808	808	794½	794½	—19
Jul	790½	797	777½	781¼	—10¼
Sep	762	768½	753	757½	—6¼
Dec	751½	758½	745	748¾	—4¼
Mar	754½	761¼	747¾	751¾	—4½
May	753½	760	746	749¾	—5½
Jul	748	752¾	738¼	742	—7
Sep	684¾	686¾	667¾	674½	—8¾
Dec	654	657¼	638¼	645½	—10
Mar	661¼	661¼	647¼	651¼	—10
May	652	—9½
Jul	648	—10¾
Sep	583½	—10¾
Dec	577	577½	565	570½	—6¾
Jul	579¾	—6¾
Dec	551	551	543	545½	—5½
Est. sales 250,576.	Thu.’s sales 390,505
Thu.’s open int 1,526,207,	up 10,343
OATS
5,000 bu minimum; cents per bushel
May	654½
Jul	626	626¾	609¾	617¾	—6¾
Sep	596¼	596¼	586	586	—4
Dec	588	588	584½	584½	—4¼
Mar	585½	—4¼
May	582¾	—6
Jul	582½	—6¼
Sep	554¼	—6¼
Dec	554¼	—6¼
Mar	546½	—6¼
Jul	554¼	—6¼
Sep	573¼	—6¼
Est. sales 147.	Thu.’s sales 374
Thu.’s open int 2,996
SOYBEANS
5,000 bu minimum; cents per bushel
May	1712¼	1723¼	1712¼	1723¼	+63
Jul	1614¾	1651½	1614	1646½	+32¾
Aug	1568	1601	1566¾	1595½	+26¼
Sep	1508¾	1536¾	1508¾	1533¼	+23
Nov	1480	1503¼	1478¼	1498¼	+17¾
Jan	1482	1503¾	1481½	1499½	+16¾
Mar	1468¼	1488¾	1468¼	1484	+15¾
May	1465	1484	1465	1480	+15
Jul	1466¼	1479¾	1466¼	1476½	+14¼
Aug	1457½	1458	1457¼	1458	+12
Sep	1420	1420	1418	1418	+12
Nov	1379¼	1389	1375	1376¾	+½
Jan	1379¼	+¼
Mar	1370	+¼
May	1368¾
Jul	1363¾	+¼
Aug	1360¼	+¼
Sep	1358	+¼
Nov	1322½	1327¾	1319¼	1319¼	+1
Jul	1319¼	+1
Nov	1287¾	+1½
Est. sales 138,600.	Thu.’s sales 160,491
Thu.’s open int 695,907
SOYBEAN OIL
60,000 lbs; cents per lb
May	89.76	89.76	88.28	88.34	—.18
Jul	83.00	83.95	82.38	83.79	+1.27
Aug	78.94	80.25	78.86	79.93	+.96
Sep	77.32	78.31	77.04	78.02	+.79
Oct	76.17	76.70	75.52	76.49	+.70
Dec	75.50	76.10	74.85	75.81	+.63
Jan	74.65	74.98	74.05	74.89	+.60
Mar	73.25	73.57	72.69	73.49	+.58
May	72.31	72.34	71.55	72.20	+.52
Jul	70.68	71.30	70.58	71.09	+.49
Aug	69.57	69.71	69.57	69.71	+.42
Sep	68.69	+.41
Oct	67.74	+.39
Dec	67.43	67.43	67.22	67.41	+.37
Jan	67.08	+.30
Mar	66.74	+.28
May	66.62	+.29
Jul	66.53	+.29
Aug	66.38	+.29
Sep	66.32	+.29
Oct	66.14	+.29
Dec	66.04	+.33
Jul	65.78	+.32
Oct	65.78	+.32
Dec	65.45	+.32
Est. sales 60,928.	Thu.’s sales 70,322
Thu.’s open int 370,270
SOYBEAN MEAL
100 tons; dollars per ton
May	406.40	+7.00
Jul	396.20	412.60	396.20	409.30	+13.30
Aug	393.40	406.60	393.40	404.00	+11.30
Sep	390.00	401.50	390.00	400.00	+10.00
Oct	387.90	396.50	386.50	395.80	+9.30
Dec	388.70	398.20	388.40	397.00	+8.60
Jan	388.50	396.50	387.70	395.50	+7.80
Mar	385.90	392.00	385.90	391.20	+6.60
May	385.90	390.70	385.30	389.40	+5.10
Jul	387.30	390.10	387.10	389.10	+4.10
Aug	387.50	387.50	384.40	385.80	+3.20
Sep	381.50	381.80	376.10	380.60	+1.90
Oct	373.50	374.00	372.60	372.60	—.30
Dec	376.80	377.60	372.90	373.20	—.50
Jan	373.00	373.00	371.00	371.00	—.70
Mar	368.70	—.70
May	368.30	—.70
Jul	368.30	—.70
Aug	368.30	—.70
Sep	366.90	—.70
Oct	355.10	—.70
Dec	352.60	—.70
Dec	352.60	—.70
Est. sales 73,270.	Thu.’s sales 102,015
Thu.’s open int 361,502,	up 1,820

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.