CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
Open | High | Low | Settle | Chg. | |
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1167¼ | —7¼ | |||
Jul | 1172¾ 1198½ 1158½ 1177½ | —1¼ | |||
Sep | 1176¾ 1201¼ 1162¼ 1181 | — ¾ | |||
Dec | 1180¾ 1205¾ 1167 | 1185 | —1½ | ||
Mar | 1179¾ 1204 | 1167 | 1182½ | —4¼ | |
May | 1161¼ 1186½ 1150 | 1161 | —8¾ | ||
Jul | 1097 | 1120½ 1088 | 1098¾ | —7½ | |
Sep | 1075 | 1101¼ 1069½ 1078½ | —12 | ||
Dec | 1093 | 1097¾ 1068¼ 1071¾ | —16½ | ||
Mar | 1081¼ 1081¼ 1056½ 1056½ | —18¾ | |||
May | 1035 | —20¼ | |||
Jul | 975 | 980 | 961 | 978½ | +2¾ |
Est. sales 70,476. | Thu.’s sales 112,891 | ||||
Thu.’s open int 313,455, | up 6,188 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
May | 808 | 808 | 794½ | 794½ | —19 |
Jul | 790½ | 797 | 777½ | 781¼ | —10¼ |
Sep | 762 | 768½ | 753 | 757½ | —6¼ |
Dec | 751½ | 758½ | 745 | 748¾ | —4¼ |
Mar | 754½ | 761¼ | 747¾ | 751¾ | —4½ |
May | 753½ | 760 | 746 | 749¾ | —5½ |
Jul | 748 | 752¾ | 738¼ | 742 | —7 |
Sep | 684¾ | 686¾ | 667¾ | 674½ | —8¾ |
Dec | 654 | 657¼ | 638¼ | 645½ | —10 |
Mar | 661¼ | 661¼ | 647¼ | 651¼ | —10 |
May | 652 | —9½ | |||
Jul | 648 | —10¾ | |||
Sep | 583½ | —10¾ | |||
Dec | 577 | 577½ | 565 | 570½ | —6¾ |
Jul | 579¾ | —6¾ | |||
Dec | 551 | 551 | 543 | 545½ | —5½ |
Est. sales 250,576. | Thu.’s sales 390,505 | ||||
Thu.’s open int 1,526,207, | up 10,343 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 654½ | ||||
Jul | 626 | 626¾ | 609¾ | 617¾ | —6¾ |
Sep | 596¼ | 596¼ | 586 | 586 | —4 |
Dec | 588 | 588 | 584½ | 584½ | —4¼ |
Mar | 585½ | —4¼ | |||
May | 582¾ | —6 | |||
Jul | 582½ | —6¼ | |||
Sep | 554¼ | —6¼ | |||
Dec | 554¼ | —6¼ | |||
Mar | 546½ | —6¼ | |||
Jul | 554¼ | —6¼ | |||
Sep | 573¼ | —6¼ | |||
Est. sales 147. | Thu.’s sales 374 | ||||
Thu.’s open int 2,996 | |||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1712¼ 1723¼ 1712¼ 1723¼ | +63 | |||
Jul | 1614¾ 1651½ 1614 | 1646½ | +32¾ | ||
Aug | 1568 | 1601 | 1566¾ 1595½ | +26¼ | |
Sep | 1508¾ 1536¾ 1508¾ 1533¼ | +23 | |||
Nov | 1480 | 1503¼ 1478¼ 1498¼ | +17¾ | ||
Jan | 1482 | 1503¾ 1481½ 1499½ | +16¾ | ||
Mar | 1468¼ 1488¾ 1468¼ 1484 | +15¾ | |||
May | 1465 | 1484 | 1465 | 1480 | +15 |
Jul | 1466¼ 1479¾ 1466¼ 1476½ | +14¼ | |||
Aug | 1457½ 1458 | 1457¼ 1458 | +12 | ||
Sep | 1420 | 1420 | 1418 | 1418 | +12 |
Nov | 1379¼ 1389 | 1375 | 1376¾ | + ½ | |
Jan | 1379¼ | + ¼ | |||
Mar | 1370 | + ¼ | |||
May | 1368¾ | ||||
Jul | 1363¾ | + ¼ | |||
Aug | 1360¼ | + ¼ | |||
Sep | 1358 | + ¼ | |||
Nov | 1322½ 1327¾ 1319¼ 1319¼ | +1 | |||
Jul | 1319¼ | +1 | |||
Nov | 1287¾ | +1½ | |||
Est. sales 138,600. | Thu.’s sales 160,491 | ||||
Thu.’s open int 695,907 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
May | 89.76 | 89.76 | 88.28 | 88.34 | —.18 |
Jul | 83.00 | 83.95 | 82.38 | 83.79 | +1.27 |
Aug | 78.94 | 80.25 | 78.86 | 79.93 | +.96 |
Sep | 77.32 | 78.31 | 77.04 | 78.02 | +.79 |
Oct | 76.17 | 76.70 | 75.52 | 76.49 | +.70 |
Dec | 75.50 | 76.10 | 74.85 | 75.81 | +.63 |
Jan | 74.65 | 74.98 | 74.05 | 74.89 | +.60 |
Mar | 73.25 | 73.57 | 72.69 | 73.49 | +.58 |
May | 72.31 | 72.34 | 71.55 | 72.20 | +.52 |
Jul | 70.68 | 71.30 | 70.58 | 71.09 | +.49 |
Aug | 69.57 | 69.71 | 69.57 | 69.71 | +.42 |
Sep | 68.69 | +.41 | |||
Oct | 67.74 | +.39 | |||
Dec | 67.43 | 67.43 | 67.22 | 67.41 | +.37 |
Jan | 67.08 | +.30 | |||
Mar | 66.74 | +.28 | |||
May | 66.62 | +.29 | |||
Jul | 66.53 | +.29 | |||
Aug | 66.38 | +.29 | |||
Sep | 66.32 | +.29 | |||
Oct | 66.14 | +.29 | |||
Dec | 66.04 | +.33 | |||
Jul | 65.78 | +.32 | |||
Oct | 65.78 | +.32 | |||
Dec | 65.45 | +.32 | |||
Est. sales 60,928. | Thu.’s sales 70,322 | ||||
Thu.’s open int 370,270 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
May | 406.40 | +7.00 | |||
Jul | 396.20 412.60 396.20 409.30 +13.30 | ||||
Aug | 393.40 406.60 393.40 404.00 +11.30 | ||||
Sep | 390.00 401.50 390.00 400.00 +10.00 | ||||
Oct | 387.90 396.50 386.50 395.80 | +9.30 | |||
Dec | 388.70 398.20 388.40 397.00 | +8.60 | |||
Jan | 388.50 396.50 387.70 395.50 | +7.80 | |||
Mar | 385.90 392.00 385.90 391.20 | +6.60 | |||
May | 385.90 390.70 385.30 389.40 | +5.10 | |||
Jul | 387.30 390.10 387.10 389.10 | +4.10 | |||
Aug | 387.50 387.50 384.40 385.80 | +3.20 | |||
Sep | 381.50 381.80 376.10 380.60 | +1.90 | |||
Oct | 373.50 374.00 372.60 372.60 | —.30 | |||
Dec | 376.80 377.60 372.90 373.20 | —.50 | |||
Jan | 373.00 373.00 371.00 371.00 | —.70 | |||
Mar | 368.70 | —.70 | |||
May | 368.30 | —.70 | |||
Jul | 368.30 | —.70 | |||
Aug | 368.30 | —.70 | |||
Sep | 366.90 | —.70 | |||
Oct | 355.10 | —.70 | |||
Dec | 352.60 | —.70 | |||
Dec | 352.60 | —.70 | |||
Est. sales 73,270. | Thu.’s sales 102,015 | ||||
Thu.’s open int 361,502, | up 1,820 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.