Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1109¼ 1115 1100 1108¾ +25½
Jul 1094¾ 1126½ 1094¼ 1113 +20¼
Sep 1097¼ 1129¾ 1097¼ 1117¼ +20¾
Dec 1102 1134½ 1102 1122½ +20½
Mar 1106½ 1134¾ 1106½ 1124¼ +19¾
May 1101¼ 1122¼ 1096 1112 +17¼
Jul 1039¼ 1060 1036¼ 1053¼ +14
Sep 1031¼ 1042¾ 1019¾ 1040¼ +13½
Dec 1030½ 1041½ 1020 1039¼ +12½
Mar 1028½ +12
May 1005 1008½ 1005 1008½ +12
Jul 938 950¾ 930 950¾ +13¾
Est. sales 61,320. Tue.’s sales 55,458
Tue.’s open int 308,326
CORN
5,000 bu minimum; cents per bushel
May 788 802¾ 788 802¼ +15¾
Jul 776½ 790½ 775½ 788½ +13¼
Sep 735¾ 752¾ 735½ 752 +17
Dec 719¾ 736¼ 719 735¾ +16¾
Mar 723 740 723 739½ +16½
May 723¾ 739½ 723¾ 739 +15½
Jul 719¼ 734 719¼ 734 +15¼
Sep 663¼ 672 663¼ 672 +9½
Dec 641 648¼ 639¼ 646¼ +5½
Mar 650 652¾ 646¼ 652¼ +5½
May 653¾ +5
Jul 648 650½ 647¼ 650½ +4½
Sep 586 +4½
Dec 573¾ 575 571¼ 573¾ +4¾
Jul 583 +4¾
Dec 550 550 548½ 549 +2½
Est. sales 227,142. Tue.’s sales 211,072
Tue.’s open int 1,510,783, up 6,284
OATS
5,000 bu minimum; cents per bushel
May 715 715 633¼ 633¼ +4
Jul 597¼ 612 591½ 603¼ +4
Sep 552 564 551¼ 561¾ +11
Dec 559 563 556¼ 561½ +10½
Mar 562¾ +9¾
May 561¾ +8¾
Jul 561¾ +8¾
Sep 533½ +8¾
Dec 533½ +8¾
Mar 525¾ +8¾
Jul 533½ +8¾
Sep 552½ +8¾
Est. sales 239. Tue.’s sales 244
Tue.’s open int 3,038, up 1
SOYBEANS
5,000 bu minimum; cents per bushel
May 1629 1658 1629 1650¼ +20¼
Jul 1593½ 1615 1587½ 1606¾ +14½
Aug 1548½ 1570 1544 1562¼ +14½
Sep 1488½ 1512¼ 1485½ 1503¾ +16½
Nov 1456¼ 1479½ 1452¾ 1472¼ +17½
Jan 1460 1482 1456 1474¾ +17
Mar 1448¼ 1470¾ 1446 1462¾ +15
May 1445¾ 1467 1445¾ 1460 +13¼
Jul 1451 1467½ 1449¼ 1457¾ +11¾
Aug 1441 1442¾ 1439¼ 1442¾ +11
Sep 1404¼ +6¼
Nov 1383 1384¾ 1371¾ 1375¾ +2¼
Jan 1378½ +2½
Mar 1371 +2¾
May 1370½ +2½
Jul 1363½ +2½
Aug 1360 +2½
Sep 1357¾ +2¼
Nov 1322¼ +1
Jul 1322¼ +1
Nov 1290¼ +1½
Est. sales 117,224. Tue.’s sales 106,238
Tue.’s open int 694,454
SOYBEAN OIL
60,000 lbs; cents per lb
May 88.45 89.45 87.50 89.45 +1.49
Jul 81.04 83.52 80.60 83.45 +2.41
Aug 77.59 79.87 77.17 79.73 +2.19
Sep 75.71 78.02 75.39 77.86 +2.23
Oct 74.05 76.41 73.92 76.27 +2.31
Dec 73.26 75.68 73.15 75.51 +2.30
Jan 72.45 74.68 72.20 74.52 +2.23
Mar 71.15 73.24 70.93 73.07 +2.11
May 70.94 72.02 70.52 71.82 +1.92
Jul 69.83 70.81 69.83 70.73 +1.75
Aug 69.02 69.47 68.64 69.47 +1.55
Sep 68.52 +1.35
Oct 67.20 67.58 67.20 67.58 +1.05
Dec 67.01 67.31 66.52 67.31 +.97
Jan 67.06 +.98
Mar 66.74 +.97
May 66.65 +.96
Jul 66.53 +.96
Aug 66.38 +.96
Sep 66.32 +.96
Oct 66.14 +.96
Dec 65.98 +.97
Jul 65.72 +.97
Oct 65.72 +.97
Dec 65.39 +.97
Est. sales 72,666. Tue.’s sales 68,138
Tue.’s open int 370,664, up 5,380
SOYBEAN MEAL
100 tons; dollars per ton
May 410.00 412.20 400.60 400.60 —7.30
Jul 402.00 407.20 397.30 397.90 —3.60
Aug 396.70 401.00 392.30 393.10 —2.80
Sep 391.70 395.80 388.90 389.60 —2.00
Oct 388.00 391.40 385.40 386.00 —2.10
Dec 389.90 393.20 386.50 387.40 —2.10
Jan 388.00 391.90 385.60 386.60 —2.20
Mar 386.20 389.10 382.80 383.80 —2.80
May 386.00 388.10 382.10 383.50 —3.00
Jul 388.00 389.40 384.20 384.40 —3.10
Aug 385.30 386.00 381.80 381.80 —3.30
Sep 381.80 381.80 378.20 378.20 —3.50
Oct 377.50 377.50 373.20 373.20 —3.60
Dec 377.00 377.60 372.70 374.10 —3.40
Jan 372.10 —3.40
Mar 369.80 —3.40
May 370.10 —3.60
Jul 370.10 —3.90
Aug 370.10 —3.90
Sep 368.70 —3.90
Oct 356.90 —3.90
Dec 354.40 —3.90
Dec 354.40 —3.90
Est. sales 94,781. Tue.’s sales 84,351
Tue.’s open int 360,150

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up