Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	1109¼ 1115	1100	1108¾	+25½
Jul	1094¾ 1126½ 1094¼ 1113	+20¼
Sep	1097¼ 1129¾ 1097¼ 1117¼	+20¾
Dec	1102	1134½ 1102	1122½	+20½
Mar	1106½ 1134¾ 1106½ 1124¼	+19¾
May	1101¼ 1122¼ 1096	1112	+17¼
Jul	1039¼ 1060	1036¼ 1053¼	+14
Sep	1031¼ 1042¾ 1019¾ 1040¼	+13½
Dec	1030½ 1041½ 1020	1039¼	+12½
Mar	1028½	+12
May	1005	1008½ 1005	1008½	+12
Jul	938	950¾	930	950¾	+13¾
	Est. sales 61,320.	Tue.’s sales 55,458
	Tue.’s open int 308,326
CORN
5,000 bu minimum; cents per bushel
May	788	802¾	788	802¼	+15¾
Jul	776½	790½	775½	788½	+13¼
Sep	735¾	752¾	735½	752	+17
Dec	719¾	736¼	719	735¾	+16¾
Mar	723	740	723	739½	+16½
May	723¾	739½	723¾	739	+15½
Jul	719¼	734	719¼	734	+15¼
Sep	663¼	672	663¼	672	+9½
Dec	641	648¼	639¼	646¼	+5½
Mar	650	652¾	646¼	652¼	+5½
May	653¾	+5
Jul	648	650½	647¼	650½	+4½
Sep	586	+4½
Dec	573¾	575	571¼	573¾	+4¾
Jul	583	+4¾
Dec	550	550	548½	549	+2½
	Est. sales 227,142.	Tue.’s sales 211,072
	Tue.’s open int 1,510,783,	up 6,284
OATS
5,000 bu minimum; cents per bushel
May	715	715	633¼	633¼	+4
Jul	597¼	612	591½	603¼	+4
Sep	552	564	551¼	561¾	+11
Dec	559	563	556¼	561½	+10½
Mar	562¾	+9¾
May	561¾	+8¾
Jul	561¾	+8¾
Sep	533½	+8¾
Dec	533½	+8¾
Mar	525¾	+8¾
Jul	533½	+8¾
Sep	552½	+8¾
	Est. sales 239.	Tue.’s sales 244
	Tue.’s open int 3,038,	up 1
SOYBEANS
5,000 bu minimum; cents per bushel
May	1629	1658	1629	1650¼	+20¼
Jul	1593½ 1615	1587½ 1606¾	+14½
Aug	1548½ 1570	1544	1562¼	+14½
Sep	1488½ 1512¼ 1485½ 1503¾	+16½
Nov	1456¼ 1479½ 1452¾ 1472¼	+17½
Jan	1460	1482	1456	1474¾	+17
Mar	1448¼ 1470¾ 1446	1462¾	+15
May	1445¾ 1467	1445¾ 1460	+13¼
Jul	1451	1467½ 1449¼ 1457¾	+11¾
Aug	1441	1442¾ 1439¼ 1442¾	+11
Sep	1404¼	+6¼
Nov	1383	1384¾ 1371¾ 1375¾	+2¼
Jan	1378½	+2½
Mar	1371	+2¾
May	1370½	+2½
Jul	1363½	+2½
Aug	1360	+2½
Sep	1357¾	+2¼
Nov	1322¼	+1
Jul	1322¼	+1
Nov	1290¼	+1½
	Est. sales 117,224.	Tue.’s sales 106,238
	Tue.’s open int 694,454
SOYBEAN OIL
60,000 lbs; cents per lb
May	88.45	89.45	87.50	89.45	+1.49
Jul	81.04	83.52	80.60	83.45	+2.41
Aug	77.59	79.87	77.17	79.73	+2.19
Sep	75.71	78.02	75.39	77.86	+2.23
Oct	74.05	76.41	73.92	76.27	+2.31
Dec	73.26	75.68	73.15	75.51	+2.30
Jan	72.45	74.68	72.20	74.52	+2.23
Mar	71.15	73.24	70.93	73.07	+2.11
May	70.94	72.02	70.52	71.82	+1.92
Jul	69.83	70.81	69.83	70.73	+1.75
Aug	69.02	69.47	68.64	69.47	+1.55
Sep	68.52	+1.35
Oct	67.20	67.58	67.20	67.58	+1.05
Dec	67.01	67.31	66.52	67.31	+.97
Jan	67.06	+.98
Mar	66.74	+.97
May	66.65	+.96
Jul	66.53	+.96
Aug	66.38	+.96
Sep	66.32	+.96
Oct	66.14	+.96
Dec	65.98	+.97
Jul	65.72	+.97
Oct	65.72	+.97
Dec	65.39	+.97
	Est. sales 72,666.	Tue.’s sales 68,138
	Tue.’s open int 370,664,	up 5,380
SOYBEAN MEAL
100 tons; dollars per ton
May	410.00 412.20 400.60 400.60	—7.30
Jul	402.00 407.20 397.30 397.90	—3.60
Aug	396.70 401.00 392.30 393.10	—2.80
Sep	391.70 395.80 388.90 389.60	—2.00
Oct	388.00 391.40 385.40 386.00	—2.10
Dec	389.90 393.20 386.50 387.40	—2.10
Jan	388.00 391.90 385.60 386.60	—2.20
Mar	386.20 389.10 382.80 383.80	—2.80
May	386.00 388.10 382.10 383.50	—3.00
Jul	388.00 389.40 384.20 384.40	—3.10
Aug	385.30 386.00 381.80 381.80	—3.30
Sep	381.80 381.80 378.20 378.20	—3.50
Oct	377.50 377.50 373.20 373.20	—3.60
Dec	377.00 377.60 372.70 374.10	—3.40
Jan	372.10	—3.40
Mar	369.80	—3.40
May	370.10	—3.60
Jul	370.10	—3.90
Aug	370.10	—3.90
Sep	368.70	—3.90
Oct	356.90	—3.90
Dec	354.40	—3.90
Dec	354.40	—3.90
	Est. sales 94,781.	Tue.’s sales 84,351
	Tue.’s open int 360,150

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.