Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1084 1086 1081½ 1083¼ —13¾
Jul 1120¾ 1135 1090 1092¾ —15¾
Sep 1122 1135 1092¼ 1095½ —14¼
Dec 1124 1136¼ 1096¼ 1100½ —11¾
Mar 1121 1133¾ 1097¾ 1102¾ —10
May 1116½ 1116½ 1085½ 1090¾ —10
Jul 1050 1051¾ 1022¾ 1032¾ —11
Sep 1025 1035 1010¾ 1019¾ —9½
Dec 1020¼ 1025¼ 1010 1019¾ —7¾
Mar 1015½ 1015½ 1010¼ 1010¼ —5½
May 990¼ —4¾
Jul 940¾ 940¾ 912¾ 927½ —4¾
Est. sales 70,201. Fri.’s sales 83,120
Fri.’s open int 313,562
CORN
5,000 bu minimum; cents per bushel
May 792¼ 792¼ 782 784½ —7¾
Jul 781¼ 785 769 772 —12¾
Sep 740 741¼ 725 729 —13
Dec 717¾ 719½ 704 710¾ —10
Mar 721¼ 722¾ 707¾ 714¾ —9¾
May 723 723¼ 709 715¼ —9¾
Jul 718 718 703¾ 710¾ —9¾
Sep 665 665¼ 651¼ 657½ —10
Dec 646¼ 646½ 630 637½ —10
Mar 652 652 635¾ 643½ —10
May 640 645¼ 640 645¼ —9½
Jul 642¼ —9¼
Sep 577¾ —8½
Dec 579¾ 580 560 565 —13
Jul 577¼ 577¼ 574¼ 574¼ —13
Dec 556 556 539¾ 544½ —13¼
Est. sales 277,018. Fri.’s sales 310,805
Fri.’s open int 1,509,847
OATS
5,000 bu minimum; cents per bushel
May 645½ —12
Jul 632½ 634¾ 585¾ 615½ —12
Sep 570¼ 570½ 546 559 —11¾
Dec 566½ 566½ 540 558½ —9
Mar 550 559¾ 550 559¾ —7¾
May 559 —6½
Jul 559 —6½
Sep 530¾ —6½
Est. sales 693. Fri.’s sales 324
Fri.’s open int 3,131
SOYBEANS
5,000 bu minimum; cents per bushel
May 1652½ 1652½ 1615¼ 1621 —34½
Jul 1623¾ 1626 1578 1585¼ —36¾
Aug 1568¼ 1572½ 1530½ 1537½ —33½
Sep 1501½ 1504½ 1469½ 1477½ —26¾
Nov 1469¾ 1472¼ 1438¼ 1446¾ —24
Jan 1473 1474¾ 1442 1450¼ —23½
Mar 1461¾ 1461¾ 1433¾ 1441 —20¾
May 1458¾ 1460 1434¼ 1440¾ —20¼
Jul 1459 1459 1435¼ 1440¾ —20¼
Aug 1426¼ —20¾
Sep 1394½ —21
Nov 1389 1389¼ 1366¾ 1372 —20¾
Jan 1375 —20½
Mar 1365 1367¾ 1365 1367¾ —21
May 1367¼ —20½
Jul 1359½ —20½
Aug 1356 —20½
Sep 1354 —20¾
Nov 1315 1327½ 1302 1317¼ —18¼
Jul 1317¼ —18¼
Nov 1293 1294 1265 1285¼ —21¾
Est. sales 155,876. Fri.’s sales 125,236
Fri.’s open int 700,562
SOYBEAN OIL
60,000 lbs; cents per lb
May 87.10 87.25 84.70 87.18 —1.22
Jul 81.09 81.20 79.10 79.74 —1.16
Aug 78.10 78.10 76.09 76.62 —1.28
Sep 76.38 76.38 74.41 74.94 —1.16
Oct 74.70 74.70 72.91 73.41 —1.07
Dec 73.91 73.95 72.13 72.66 —1.07
Jan 72.44 72.59 71.30 71.72 —1.07
Mar 71.26 71.26 70.11 70.36 —1.10
May 70.18 70.18 69.13 69.34 —1.17
Jul 69.05 69.15 68.23 68.51 —1.19
Aug 67.45 —1.22
Sep 66.74 —1.24
Oct 65.59 66.10 65.59 66.10 —1.30
Dec 66.51 66.90 65.50 65.93 —1.33
Jan 65.69 —1.34
Mar 65.44 —1.41
May 65.36 —1.34
Jul 65.75 65.75 65.21 65.21 —1.50
Aug 65.06 —1.50
Sep 65.00 —1.50
Oct 64.82 —1.50
Dec 65.05 65.05 64.61 64.61 —1.44
Jul 64.36 —1.43
Oct 64.36 —1.43
Dec 64.03 —1.43
Est. sales 61,252. Fri.’s sales 82,039
Fri.’s open int 365,193
SOYBEAN MEAL
100 tons; dollars per ton
May 423.10 423.10 409.10 411.10 —12.30
Jul 413.60 415.10 402.10 402.80 —10.80
Aug 406.70 408.70 397.00 397.50 —9.70
Sep 400.50 402.60 392.30 393.30 —7.70
Oct 394.00 395.70 387.50 389.40 —5.40
Dec 394.50 396.50 388.40 390.90 —4.40
Jan 393.20 394.60 387.40 390.20 —3.70
Mar 388.50 388.50 384.20 387.70 —1.80
May 387.50 387.90 383.00 387.70 —.70
Jul 386.80 388.80 383.50 388.80 +.40
Aug 384.80 386.10 381.20 386.10 +1.10
Sep 379.60 383.90 376.00 382.70 +2.90
Oct 374.20 377.50 371.00 377.40 +3.90
Dec 373.40 379.80 371.90 378.10 +4.20
Jan 375.90 +3.90
Mar 373.60 +3.60
May 374.10 +3.60
Jul 374.90 +3.60
Aug 374.90 +3.60
Sep 373.50 +3.60
Oct 361.70 +3.60
Dec 359.20 +3.60
Jul 359.20 +3.60
Oct 359.20 +3.60
Dec 359.20 +3.60
Est. sales 77,102. Fri.’s sales 73,536
Fri.’s open int 362,906

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up