Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	1084	1086	1081½ 1083¼	—13¾
Jul	1120¾ 1135	1090	1092¾	—15¾
Sep	1122	1135	1092¼ 1095½	—14¼
Dec	1124	1136¼ 1096¼ 1100½	—11¾
Mar	1121	1133¾ 1097¾ 1102¾	—10
May	1116½ 1116½ 1085½ 1090¾	—10
Jul	1050	1051¾ 1022¾ 1032¾	—11
Sep	1025	1035	1010¾ 1019¾	—9½
Dec	1020¼ 1025¼ 1010	1019¾	—7¾
Mar	1015½ 1015½ 1010¼ 1010¼	—5½
May	990¼	—4¾
Jul	940¾	940¾	912¾	927½	—4¾
	Est. sales 70,201.	Fri.’s sales 83,120
	Fri.’s open int 313,562
CORN
5,000 bu minimum; cents per bushel
May	792¼	792¼	782	784½	—7¾
Jul	781¼	785	769	772	—12¾
Sep	740	741¼	725	729	—13
Dec	717¾	719½	704	710¾	—10
Mar	721¼	722¾	707¾	714¾	—9¾
May	723	723¼	709	715¼	—9¾
Jul	718	718	703¾	710¾	—9¾
Sep	665	665¼	651¼	657½	—10
Dec	646¼	646½	630	637½	—10
Mar	652	652	635¾	643½	—10
May	640	645¼	640	645¼	—9½
Jul	642¼	—9¼
Sep	577¾	—8½
Dec	579¾	580	560	565	—13
Jul	577¼	577¼	574¼	574¼	—13
Dec	556	556	539¾	544½	—13¼
	Est. sales 277,018.	Fri.’s sales 310,805
	Fri.’s open int 1,509,847
OATS
5,000 bu minimum; cents per bushel
May	645½	—12
Jul	632½	634¾	585¾	615½	—12
Sep	570¼	570½	546	559	—11¾
Dec	566½	566½	540	558½	—9
Mar	550	559¾	550	559¾	—7¾
May	559	—6½
Jul	559	—6½
Sep	530¾	—6½
	Est. sales 693.	Fri.’s sales 324
	Fri.’s open int 3,131
SOYBEANS
5,000 bu minimum; cents per bushel
May	1652½ 1652½ 1615¼ 1621	—34½
Jul	1623¾ 1626	1578	1585¼	—36¾
Aug	1568¼ 1572½ 1530½ 1537½	—33½
Sep	1501½ 1504½ 1469½ 1477½	—26¾
Nov	1469¾ 1472¼ 1438¼ 1446¾	—24
Jan	1473	1474¾ 1442	1450¼	—23½
Mar	1461¾ 1461¾ 1433¾ 1441	—20¾
May	1458¾ 1460	1434¼ 1440¾	—20¼
Jul	1459	1459	1435¼ 1440¾	—20¼
Aug	1426¼	—20¾
Sep	1394½	—21
Nov	1389	1389¼ 1366¾ 1372	—20¾
Jan	1375	—20½
Mar	1365	1367¾ 1365	1367¾	—21
May	1367¼	—20½
Jul	1359½	—20½
Aug	1356	—20½
Sep	1354	—20¾
Nov	1315	1327½ 1302	1317¼	—18¼
Jul	1317¼	—18¼
Nov	1293	1294	1265	1285¼	—21¾
	Est. sales 155,876.	Fri.’s sales 125,236
	Fri.’s open int 700,562
SOYBEAN OIL
60,000 lbs; cents per lb
May	87.10	87.25	84.70	87.18	—1.22
Jul	81.09	81.20	79.10	79.74	—1.16
Aug	78.10	78.10	76.09	76.62	—1.28
Sep	76.38	76.38	74.41	74.94	—1.16
Oct	74.70	74.70	72.91	73.41	—1.07
Dec	73.91	73.95	72.13	72.66	—1.07
Jan	72.44	72.59	71.30	71.72	—1.07
Mar	71.26	71.26	70.11	70.36	—1.10
May	70.18	70.18	69.13	69.34	—1.17
Jul	69.05	69.15	68.23	68.51	—1.19
Aug	67.45	—1.22
Sep	66.74	—1.24
Oct	65.59	66.10	65.59	66.10	—1.30
Dec	66.51	66.90	65.50	65.93	—1.33
Jan	65.69	—1.34
Mar	65.44	—1.41
May	65.36	—1.34
Jul	65.75	65.75	65.21	65.21	—1.50
Aug	65.06	—1.50
Sep	65.00	—1.50
Oct	64.82	—1.50
Dec	65.05	65.05	64.61	64.61	—1.44
Jul	64.36	—1.43
Oct	64.36	—1.43
Dec	64.03	—1.43
	Est. sales 61,252.	Fri.’s sales 82,039
	Fri.’s open int 365,193
SOYBEAN MEAL
100 tons; dollars per ton
May	423.10 423.10 409.10 411.10 —12.30
Jul	413.60 415.10 402.10 402.80 —10.80
Aug	406.70 408.70 397.00 397.50	—9.70
Sep	400.50 402.60 392.30 393.30	—7.70
Oct	394.00 395.70 387.50 389.40	—5.40
Dec	394.50 396.50 388.40 390.90	—4.40
Jan	393.20 394.60 387.40 390.20	—3.70
Mar	388.50 388.50 384.20 387.70	—1.80
May	387.50 387.90 383.00 387.70	—.70
Jul	386.80 388.80 383.50 388.80	+.40
Aug	384.80 386.10 381.20 386.10	+1.10
Sep	379.60 383.90 376.00 382.70	+2.90
Oct	374.20 377.50 371.00 377.40	+3.90
Dec	373.40 379.80 371.90 378.10	+4.20
Jan	375.90	+3.90
Mar	373.60	+3.60
May	374.10	+3.60
Jul	374.90	+3.60
Aug	374.90	+3.60
Sep	373.50	+3.60
Oct	361.70	+3.60
Dec	359.20	+3.60
Jul	359.20	+3.60
Oct	359.20	+3.60
Dec	359.20	+3.60
	Est. sales 77,102.	Fri.’s sales 73,536
	Fri.’s open int 362,906

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.