Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1098½ 1098½ 1097 1097 +1
Jul 1102 1127½ 1087¾ 1108½ +2
Sep 1103½ 1128½ 1089¼ 1109¾ +2½
Dec 1102½ 1129½ 1090½ 1112¼ +4¼
Mar 1105½ 1128 1091 1112¾ +4¾
May 1087¼ 1113¾ 1083½ 1100¾ +1½
Jul 1049 1051¼ 1034 1043¾ —8½
Sep 1032¾ 1034½ 1021 1029¼ —9½
Dec 1023½ 1029¾ 1017¼ 1027½ —8½
Mar 1015¾ —8¼
May 995 —8¼
Jul 924 938¼ 920 932¼ —6
Est. sales 78,486. Thu.’s sales 86,788
Thu.’s open int 318,168
CORN
5,000 bu minimum; cents per bushel
May 800 800 784¼ 792¼ —11½
Jul 796¼ 796¾ 776½ 784¾ —12¾
Sep 754½ 754½ 735¾ 742 —14¼
Dec 736½ 736¾ 715 720¾ —17¾
Mar 738 740¼ 719 724½ —17¾
May 737¾ 741 720 725 —18¼
Jul 737¼ 737¼ 716¼ 720½ —19
Sep 677¼ 677½ 665¼ 667½ —16
Dec 662 662 646 647½ —14¾
Mar 661½ 661¾ 652 653½ —14¾
May 658 658 654¾ 654¾ —15
Jul 657¼ 657¼ 651½ 651½ —15½
Sep 586¼ —15½
Dec 586¾ 588 575¼ 578 —11¼
Jul 590 590 587¼ 587¼ —11¼
Dec 562½ 567½ 557¾ 557¾ —9½
Est. sales 293,271. Thu.’s sales 191,487
Thu.’s open int 1,514,368, up 2,823
OATS
5,000 bu minimum; cents per bushel
May 657½ —32
Jul 657½ 670 622¼ 627½ —32
Sep 589¾ 591 570¾ 570¾ —15¼
Dec 587¼ 587¼ 567½ 567½ —16
Mar 567½ —16
May 565½ —15¾
Jul 565½ —15¾
Sep 537¼ —15¾
Dec 537¼ —15¾
Mar 529½ —15¾
Jul 537¼ —15¾
Sep 556¼ —15¾
Est. sales 322. Thu.’s sales 328
Thu.’s open int 3,162
SOYBEANS
5,000 bu minimum; cents per bushel
May 1671 1674 1654 1655½ —23
Jul 1649½ 1650 1618 1622 —25
Aug 1598¼ 1598¼ 1568¼ 1571 —25¾
Sep 1527¾ 1527¾ 1500½ 1504¼ —23¼
Nov 1493 1493 1466 1470¾ —21
Jan 1494¾ 1494¾ 1469¼ 1473¾ —21
Mar 1482 1482 1457½ 1461¾ —21¼
May 1483 1483 1457½ 1461 —22
Jul 1472½ 1476 1458 1461 —22¼
Aug 1453 1453 1447 1447 —21¼
Sep 1415½ —21½
Nov 1411½ 1411½ 1390¾ 1392¾ —20¾
Jan 1395½ —20¼
Mar 1388¾ —20¼
May 1387¾ —20¾
Jul 1384¾ 1384¾ 1380 1380 —20½
Aug 1376½ —20½
Sep 1374¾ —20½
Nov 1343 1345 1335 1335½ —21½
Jul 1335½ —21½
Nov 1314 1315 1303½ 1307 —20½
Est. sales 115,240. Thu.’s sales 130,704
Thu.’s open int 704,163, up 1,363
SOYBEAN OIL
60,000 lbs; cents per lb
May 85.20 88.40 85.20 88.40 +1.90
Jul 81.87 81.93 79.85 80.90 —.95
Aug 78.95 78.95 76.92 77.90 —.95
Sep 77.15 77.15 75.22 76.10 —.87
Oct 74.61 75.03 73.73 74.48 —.82
Dec 74.66 74.76 73.03 73.73 —.89
Jan 73.11 73.33 72.17 72.79 —.98
Mar 71.60 72.00 70.91 71.46 —1.13
May 70.98 70.98 70.15 70.51 —1.19
Jul 69.79 70.28 69.22 69.70 —1.26
Aug 68.67 —1.35
Sep 67.98 —1.37
Oct 67.40 —1.32
Dec 67.50 67.58 67.09 67.26 —1.32
Jan 67.03 —1.32
Mar 66.85 —1.32
May 66.70 —1.32
Jul 66.71 —1.20
Aug 66.56 —1.20
Sep 66.50 —1.20
Oct 66.32 —1.20
Dec 66.05 —1.19
Jul 65.79 —1.20
Oct 65.79 —1.20
Dec 65.46 —1.20
Est. sales 77,774. Thu.’s sales 72,804
Thu.’s open int 365,958, up 669
SOYBEAN MEAL
100 tons; dollars per ton
May 427.50 427.70 423.10 423.40 —3.50
Jul 420.00 421.00 412.70 413.60 —6.30
Aug 412.20 413.30 406.60 407.20 —5.20
Sep 404.50 405.20 400.30 401.00 —4.60
Oct 397.70 398.30 394.10 394.80 —4.20
Dec 399.70 399.70 394.50 395.30 —3.80
Jan 397.70 397.70 393.10 393.90 —3.90
Mar 392.30 392.50 388.50 389.50 —4.40
May 391.00 391.00 387.80 388.40 —4.30
Jul 390.50 391.20 388.00 388.40 —4.30
Aug 386.00 386.00 385.00 385.00 —4.00
Sep 380.00 381.00 379.40 379.80 —2.70
Oct 374.10 374.10 373.50 373.50 —2.80
Dec 376.00 376.00 373.10 373.90 —2.70
Jan 372.00 —2.50
Mar 370.00 —2.50
May 370.50 —2.50
Jul 371.30 —2.50
Aug 371.30 —2.50
Sep 369.90 —2.50
Oct 358.10 —2.50
Dec 355.60 —2.50
Jul 355.60 —2.50
Oct 355.60 —2.50
Dec 355.60 —2.50
Est. sales 67,514. Thu.’s sales 72,804
Thu.’s open int 364,287, up 216

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up