Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1098½	1098½	1097	1097	+1
Jul	1102	1127½	1087¾	1108½	+2
Sep	1103½	1128½	1089¼	1109¾	+2½
Dec	1102½	1129½	1090½	1112¼	+4¼
Mar	1105½	1128	1091	1112¾	+4¾
May	1087¼	1113¾	1083½	1100¾	+1½
Jul	1049	1051¼	1034	1043¾	—8½
Sep	1032¾	1034½	1021	1029¼	—9½
Dec	1023½	1029¾	1017¼	1027½	—8½
Mar	1015¾	—8¼
May	995	—8¼
Jul	924	938¼	920	932¼	—6
Est. sales 78,486.	Thu.’s sales 86,788
Thu.’s open int 318,168
CORN
5,000 bu minimum; cents per bushel
May	800	800	784¼	792¼	—11½
Jul	796¼	796¾	776½	784¾	—12¾
Sep	754½	754½	735¾	742	—14¼
Dec	736½	736¾	715	720¾	—17¾
Mar	738	740¼	719	724½	—17¾
May	737¾	741	720	725	—18¼
Jul	737¼	737¼	716¼	720½	—19
Sep	677¼	677½	665¼	667½	—16
Dec	662	662	646	647½	—14¾
Mar	661½	661¾	652	653½	—14¾
May	658	658	654¾	654¾	—15
Jul	657¼	657¼	651½	651½	—15½
Sep	586¼	—15½
Dec	586¾	588	575¼	578	—11¼
Jul	590	590	587¼	587¼	—11¼
Dec	562½	567½	557¾	557¾	—9½
Est. sales 293,271.	Thu.’s sales 191,487
Thu.’s open int 1,514,368,	up 2,823
OATS
5,000 bu minimum; cents per bushel
May	657½	—32
Jul	657½	670	622¼	627½	—32
Sep	589¾	591	570¾	570¾	—15¼
Dec	587¼	587¼	567½	567½	—16
Mar	567½	—16
May	565½	—15¾
Jul	565½	—15¾
Sep	537¼	—15¾
Dec	537¼	—15¾
Mar	529½	—15¾
Jul	537¼	—15¾
Sep	556¼	—15¾
Est. sales 322.	Thu.’s sales 328
Thu.’s open int 3,162
SOYBEANS
5,000 bu minimum; cents per bushel
May	1671	1674	1654	1655½	—23
Jul	1649½	1650	1618	1622	—25
Aug	1598¼	1598¼	1568¼	1571	—25¾
Sep	1527¾	1527¾	1500½	1504¼	—23¼
Nov	1493	1493	1466	1470¾	—21
Jan	1494¾	1494¾	1469¼	1473¾	—21
Mar	1482	1482	1457½	1461¾	—21¼
May	1483	1483	1457½	1461	—22
Jul	1472½	1476	1458	1461	—22¼
Aug	1453	1453	1447	1447	—21¼
Sep	1415½	—21½
Nov	1411½	1411½	1390¾	1392¾	—20¾
Jan	1395½	—20¼
Mar	1388¾	—20¼
May	1387¾	—20¾
Jul	1384¾	1384¾	1380	1380	—20½
Aug	1376½	—20½
Sep	1374¾	—20½
Nov	1343	1345	1335	1335½	—21½
Jul	1335½	—21½
Nov	1314	1315	1303½	1307	—20½
Est. sales 115,240.	Thu.’s sales 130,704
Thu.’s open int 704,163,	up 1,363
SOYBEAN OIL
60,000 lbs; cents per lb
May	85.20	88.40	85.20	88.40	+1.90
Jul	81.87	81.93	79.85	80.90	—.95
Aug	78.95	78.95	76.92	77.90	—.95
Sep	77.15	77.15	75.22	76.10	—.87
Oct	74.61	75.03	73.73	74.48	—.82
Dec	74.66	74.76	73.03	73.73	—.89
Jan	73.11	73.33	72.17	72.79	—.98
Mar	71.60	72.00	70.91	71.46	—1.13
May	70.98	70.98	70.15	70.51	—1.19
Jul	69.79	70.28	69.22	69.70	—1.26
Aug	68.67	—1.35
Sep	67.98	—1.37
Oct	67.40	—1.32
Dec	67.50	67.58	67.09	67.26	—1.32
Jan	67.03	—1.32
Mar	66.85	—1.32
May	66.70	—1.32
Jul	66.71	—1.20
Aug	66.56	—1.20
Sep	66.50	—1.20
Oct	66.32	—1.20
Dec	66.05	—1.19
Jul	65.79	—1.20
Oct	65.79	—1.20
Dec	65.46	—1.20
Est. sales 77,774.	Thu.’s sales 72,804
Thu.’s open int 365,958,	up 669
SOYBEAN MEAL
100 tons; dollars per ton
May	427.50	427.70	423.10	423.40	—3.50
Jul	420.00	421.00	412.70	413.60	—6.30
Aug	412.20	413.30	406.60	407.20	—5.20
Sep	404.50	405.20	400.30	401.00	—4.60
Oct	397.70	398.30	394.10	394.80	—4.20
Dec	399.70	399.70	394.50	395.30	—3.80
Jan	397.70	397.70	393.10	393.90	—3.90
Mar	392.30	392.50	388.50	389.50	—4.40
May	391.00	391.00	387.80	388.40	—4.30
Jul	390.50	391.20	388.00	388.40	—4.30
Aug	386.00	386.00	385.00	385.00	—4.00
Sep	380.00	381.00	379.40	379.80	—2.70
Oct	374.10	374.10	373.50	373.50	—2.80
Dec	376.00	376.00	373.10	373.90	—2.70
Jan	372.00	—2.50
Mar	370.00	—2.50
May	370.50	—2.50
Jul	371.30	—2.50
Aug	371.30	—2.50
Sep	369.90	—2.50
Oct	358.10	—2.50
Dec	355.60	—2.50
Jul	355.60	—2.50
Oct	355.60	—2.50
Dec	355.60	—2.50
Est. sales 67,514.	Thu.’s sales 72,804
Thu.’s open int 364,287,	up 216

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.