Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1084½	1096	1084½	1096	+30
Jul	1079	1121¾	1077¼	1106½	+30
Sep	1079½	1120½	1079½	1107¼	+28
Dec	1083½	1119¼	1083½	1108	+26¼
Mar	1088	1118	1087¼	1108	+25¾
May	1084¼	1106	1080¾	1099¼	+25¼
Jul	1030	1053¼	1030	1052¼	+21½
Sep	1025	1039	1020¼	1038¾	+20¾
Dec	1025	1036¾	1016¾	1036	+20¼
Mar	1024	+19¼
May	1003¼	+15¾
Jul	923	938¼	920	938¼	+20
Est. sales 83,007.	Wed.’s sales 84,900
Wed.’s open int 318,545
CORN
5,000 bu minimum; cents per bushel
May	799¾	804¾	796	803¾	+5¼
Jul	794¼	802	791	797½	+3¼
Sep	752½	758½	748	756¼	+3½
Dec	736¼	741½	731½	738½	+2¼
Mar	739¾	745	735¼	742¼	+2¼
May	741	746	736½	743¼	+2
Jul	733¾	743	733	739½	+1¼
Sep	679	685½	677½	683½	+1¼
Dec	658½	663¾	655	662¼	+1¾
Mar	668	668¼	661¼	668¼	+2
May	669¾	+2
Jul	667	+2
Sep	601¾	+2
Dec	590	590	586½	589¼
Jul	598½
Dec	566	568	564½	567¼	—	¼
Est. sales 179,497.	Wed.’s sales 237,476
Wed.’s open int 1,511,545
OATS
5,000 bu minimum; cents per bushel
May	689½	—19¼
Jul	676¼	678¾	648¾	659½	—19¼
Sep	596½	596½	585	586	—9¼
Dec	593	594¾	583½	583½	—9½
Mar	583½	—9
May	581¼	—8½
Jul	588	588	581¼	581¼	—8½
Sep	553	—8½
Dec	553	—8½
Mar	545¼	—8½
Jul	553	—8½
Sep	572	—8½
Est. sales 326.	Wed.’s sales 262
Wed.’s open int 3,181,	up 89
SOYBEANS
5,000 bu minimum; cents per bushel
May	1682½	1699½	1674½	1678½	+8¾
Jul	1643	1667	1640	1647	+6½
Aug	1594	1617¼	1589¼	1596¾	+4½
Sep	1525	1545	1519¾	1527½	+4¾
Nov	1488	1506¾	1483¾	1491¾	+5¼
Jan	1490¼	1509¼	1486¾	1494¾	+4¾
Mar	1479¼	1496	1474	1483	+5¼
May	1479¾	1494¼	1473¾	1483	+5¾
Jul	1479¼	1496¾	1474¼	1483¼	+4½
Aug	1480½	1480½	1459¾	1468¼	+3½
Sep	1446	1446	1437	1437	+5
Nov	1408	1423	1402½	1413½	+5¼
Jan	1407	1415¾	1407	1415¾	+5
Mar	1409	+5¼
May	1408½	+5½
Jul	1400½	+5¼
Aug	1397	+5¼
Sep	1395¼	+5¼
Nov	1360	1360	1357	1357	+7
Jul	1357	+7
Nov	1315¼	1327½	1315¼	1327½	+5½
Est. sales 123,842.	Wed.’s sales 129,232
Wed.’s open int 702,800,	up 1,944
SOYBEAN OIL
60,000 lbs; cents per lb
May	87.15	87.15	86.33	86.50	—.58
Jul	82.37	83.78	81.17	81.85	—.58
Aug	79.27	80.55	78.08	78.85	—.42
Sep	77.50	78.54	76.18	76.97	—.44
Oct	75.77	76.95	74.50	75.30	—.47
Dec	75.06	76.22	73.76	74.62	—.43
Jan	74.52	75.27	72.85	73.77	—.36
Mar	73.50	73.96	71.59	72.59	—.40
May	72.73	72.73	70.69	71.70	—.39
Jul	71.84	71.84	69.93	70.96	—.39
Aug	69.45	70.02	69.27	70.02	—.37
Sep	69.08	69.35	69.08	69.35	—.28
Oct	68.42	68.72	68.42	68.72	—.31
Dec	68.08	68.58	67.80	68.58	—.30
Jan	68.35	—.29
Mar	68.17	—.29
May	68.02	—.29
Jul	67.91	—.42
Aug	67.76	—.42
Sep	67.70	—.42
Oct	67.52	—.42
Dec	67.24	—.39
Jul	66.99	—.38
Oct	66.99	—.38
Dec	66.66	—.38
Est. sales 72,376.	Wed.’s sales 75,139
Wed.’s open int 365,289,	up 3,762
SOYBEAN MEAL
100 tons; dollars per ton
May	431.40	435.10	425.10	426.90	—1.40
Jul	418.40	426.40	418.40	419.90	+1.70
Aug	412.30	418.50	411.30	412.40	+.70
Sep	405.90	410.60	404.10	405.60	+.70
Oct	398.00	402.00	397.60	399.00	+1.80
Dec	398.10	402.70	397.80	399.10	+1.80
Jan	398.10	401.20	396.40	397.80	+1.70
Mar	394.20	397.00	392.30	393.90	+1.60
May	395.40	395.70	390.90	392.70	+1.20
Jul	395.50	395.80	391.00	392.70	+1.10
Aug	387.40	389.00	387.30	389.00	+1.20
Sep	385.00	385.80	382.50	382.50	+.80
Oct	378.10	378.40	376.30	376.30	+1.10
Dec	377.70	379.00	375.80	376.60	+1.10
Jan	374.50	+.90
Mar	372.50	+.90
May	373.00	+.90
Jul	373.80	+.90
Aug	373.80	+.90
Sep	372.40	+.90
Oct	360.60	+.90
Dec	358.10	+.90
Jul	358.10	+.90
Oct	358.10	+.90
Dec	358.10	+.90
Est. sales 69,656.	Wed.’s sales 84,573
Wed.’s open int 364,071

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.