Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	1045	1056	1033¾ 1033¾	—9¾
Jul	1056¼ 1068¾ 1044	1045½	—10
Sep	1058¼ 1071	1047½ 1049½	—8¾
Dec	1060½ 1072	1050	1052¾	—7¼
Mar	1058	1072	1050½ 1054¼	—6½
May	1052½ 1064¾ 1043½ 1048½	—5¼
Jul	1013½ 1024	1005½ 1010½	—3¼
Sep	1003	1011	996¼	999¾	—4
Dec	1001	1012½	993¾	997½	—4½
Mar	989	989	988¼	988¼	—4½
May	971	—8½
Jul	900	900	897½	897½	—1½
	Est. sales 59,995.	Mon.’s sales 72,662
	Mon.’s open int 321,148
CORN
5,000 bu minimum; cents per bushel
May	817½	822	799¾	800¾	—12¼
Jul	809	813¾	792	793	—10½
Sep	761¾	765½	745½	750	—7¾
Dec	746	749	730¾	735¼	—7
Mar	749	752¼	734¾	739¼	—6¾
May	750	753¼	736¼	740½	—6¾
Jul	747½	749¾	732½	737¼	—7¼
Sep	692	692	678¼	681½	—7¼
Dec	667¼	669¾	655½	660¾	—6½
Mar	673½	675	662	666¼	—6½
May	667¾	—7¼
Jul	664	—6¾
Sep	598¾	—6¾
Dec	596¼	596¼	582	588¾	—7½
Jul	598	—7½
Dec	573	573	561	567	—5¾
	Est. sales 264,988.	Mon.’s sales 251,644
	Mon.’s open int 1,508,507
OATS
5,000 bu minimum; cents per bushel
May	690	702½	690	702½	+18½
Jul	654	676	654	672½	+18½
Sep	600	600	587¾	596¼	+5
Dec	595	598	586½	595¾	+4¾
Mar	596½	+5½
May	595	+6
Jul	595	+6
Sep	566¾	+6
Dec	566¾	+6
Mar	559	+6
Jul	566¾	+6
Sep	585¾	+6
	Est. sales 242.	Mon.’s sales 184
	Mon.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
May	1671½ 1688	1659	1659	—15
Jul	1649½ 1662¾ 1629	1630½	—14¾
Aug	1603¾ 1614¾ 1583¾ 1584¾	—15¼
Sep	1533	1541¾ 1512½ 1513½	—15
Nov	1495	1503¼ 1476¼ 1478¼	—12¼
Jan	1495¾ 1505½ 1480	1482	—11
Mar	1482¾ 1491¼ 1466½ 1469	—10
May	1482¾ 1491	1466¾ 1469	—9½
Jul	1481½ 1491¼ 1468	1470¼	—9
Aug	1464½ 1467	1456¾ 1456¾	—8½
Sep	1434¾ 1437½ 1425¼ 1425¼	—5¼
Nov	1404¾ 1419¼ 1399¼ 1402	—2¾
Jan	1404½	—2¾
Mar	1397¾	—2¾
May	1397	—2½
Jul	1389	—2½
Aug	1385½	—2½
Sep	1383¾	—2½
Nov	1345	1346½ 1341¼ 1342	—4½
Jul	1342	—4½
Nov	1316	1316	1310	1314¼	— ¾
	Est. sales 124,693.	Mon.’s sales 154,391
	Mon.’s open int 699,931,	up 4,327
SOYBEAN OIL
60,000 lbs; cents per lb
May	82.66	84.50	82.23	84.30	+1.60
Jul	80.15	82.46	79.25	80.28	+.19
Aug	77.04	79.00	76.13	77.14	+.12
Sep	75.25	77.04	74.41	75.33	+.08
Oct	73.60	75.40	72.95	73.74
Dec	73.06	74.67	72.26	73.05	—.01
Jan	72.15	73.79	71.55	72.22	—.04
Mar	71.25	72.70	70.50	71.16	—.06
May	70.21	71.83	69.76	70.39	—.06
Jul	69.83	70.78	69.22	69.75	—.09
Aug	69.37	69.76	68.66	68.87	—.13
Sep	68.94	69.34	68.22	68.22	—.15
Oct	68.52	68.52	67.62	67.62	—.16
Dec	67.77	68.36	67.11	67.48	—.16
Jan	67.25	—.16
Mar	67.07	—.16
May	66.92	—.16
Jul	66.81	—.28
Aug	66.66	—.28
Sep	66.60	—.28
Oct	66.42	—.28
Dec	66.23	—.37
Jul	65.98	—.36
Oct	65.98	—.36
Dec	65.65	—.36
	Est. sales 82,783.	Mon.’s sales 114,632
	Mon.’s open int 360,957
SOYBEAN MEAL
100 tons; dollars per ton
May	445.00 445.10 435.90 436.40	—6.50
Jul	432.00 435.30 423.20 423.90	—7.00
Aug	425.00 428.30 416.80 417.10	—6.60
Sep	416.10 419.50 409.20 409.50	—4.60
Oct	405.80 407.50 400.00 400.80	—3.30
Dec	404.40 407.20 399.60 400.90	—2.90
Jan	403.50 404.60 397.50 399.20	—2.30
Mar	398.30 399.60 393.80 394.90	—1.90
May	397.80 398.40 392.10 393.60	—1.60
Jul	396.10 398.90 392.40 393.70	—1.80
Aug	392.30 395.90 389.80 389.90	—1.90
Sep	385.00 386.80 383.80 383.80	—.60
Oct	378.60 379.20 377.10 377.10	—.20
Dec	378.90 379.80 375.60 377.30	—.30
Jan	375.40	—.30
Mar	373.40	—.30
May	373.90	—.30
Jul	374.70	—.30
Aug	374.70	—.30
Sep	373.30	—.30
Oct	361.50	—.30
Dec	359.00	—.30
Jul	359.00	—.30
Oct	359.00	—.30
Dec	359.00	—.30
	Est. sales 64,401.	Mon.’s sales 76,123
	Mon.’s open int 367,046,	up 680

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.