Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1045 1056 1033¾ 1033¾ —9¾
Jul 1056¼ 1068¾ 1044 1045½ —10
Sep 1058¼ 1071 1047½ 1049½ —8¾
Dec 1060½ 1072 1050 1052¾ —7¼
Mar 1058 1072 1050½ 1054¼ —6½
May 1052½ 1064¾ 1043½ 1048½ —5¼
Jul 1013½ 1024 1005½ 1010½ —3¼
Sep 1003 1011 996¼ 999¾ —4
Dec 1001 1012½ 993¾ 997½ —4½
Mar 989 989 988¼ 988¼ —4½
May 971 —8½
Jul 900 900 897½ 897½ —1½
Est. sales 59,995. Mon.’s sales 72,662
Mon.’s open int 321,148
CORN
5,000 bu minimum; cents per bushel
May 817½ 822 799¾ 800¾ —12¼
Jul 809 813¾ 792 793 —10½
Sep 761¾ 765½ 745½ 750 —7¾
Dec 746 749 730¾ 735¼ —7
Mar 749 752¼ 734¾ 739¼ —6¾
May 750 753¼ 736¼ 740½ —6¾
Jul 747½ 749¾ 732½ 737¼ —7¼
Sep 692 692 678¼ 681½ —7¼
Dec 667¼ 669¾ 655½ 660¾ —6½
Mar 673½ 675 662 666¼ —6½
May 667¾ —7¼
Jul 664 —6¾
Sep 598¾ —6¾
Dec 596¼ 596¼ 582 588¾ —7½
Jul 598 —7½
Dec 573 573 561 567 —5¾
Est. sales 264,988. Mon.’s sales 251,644
Mon.’s open int 1,508,507
OATS
5,000 bu minimum; cents per bushel
May 690 702½ 690 702½ +18½
Jul 654 676 654 672½ +18½
Sep 600 600 587¾ 596¼ +5
Dec 595 598 586½ 595¾ +4¾
Mar 596½ +5½
May 595 +6
Jul 595 +6
Sep 566¾ +6
Dec 566¾ +6
Mar 559 +6
Jul 566¾ +6
Sep 585¾ +6
Est. sales 242. Mon.’s sales 184
Mon.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
May 1671½ 1688 1659 1659 —15
Jul 1649½ 1662¾ 1629 1630½ —14¾
Aug 1603¾ 1614¾ 1583¾ 1584¾ —15¼
Sep 1533 1541¾ 1512½ 1513½ —15
Nov 1495 1503¼ 1476¼ 1478¼ —12¼
Jan 1495¾ 1505½ 1480 1482 —11
Mar 1482¾ 1491¼ 1466½ 1469 —10
May 1482¾ 1491 1466¾ 1469 —9½
Jul 1481½ 1491¼ 1468 1470¼ —9
Aug 1464½ 1467 1456¾ 1456¾ —8½
Sep 1434¾ 1437½ 1425¼ 1425¼ —5¼
Nov 1404¾ 1419¼ 1399¼ 1402 —2¾
Jan 1404½ —2¾
Mar 1397¾ —2¾
May 1397 —2½
Jul 1389 —2½
Aug 1385½ —2½
Sep 1383¾ —2½
Nov 1345 1346½ 1341¼ 1342 —4½
Jul 1342 —4½
Nov 1316 1316 1310 1314¼ — ¾
Est. sales 124,693. Mon.’s sales 154,391
Mon.’s open int 699,931, up 4,327
SOYBEAN OIL
60,000 lbs; cents per lb
May 82.66 84.50 82.23 84.30 +1.60
Jul 80.15 82.46 79.25 80.28 +.19
Aug 77.04 79.00 76.13 77.14 +.12
Sep 75.25 77.04 74.41 75.33 +.08
Oct 73.60 75.40 72.95 73.74
Dec 73.06 74.67 72.26 73.05 —.01
Jan 72.15 73.79 71.55 72.22 —.04
Mar 71.25 72.70 70.50 71.16 —.06
May 70.21 71.83 69.76 70.39 —.06
Jul 69.83 70.78 69.22 69.75 —.09
Aug 69.37 69.76 68.66 68.87 —.13
Sep 68.94 69.34 68.22 68.22 —.15
Oct 68.52 68.52 67.62 67.62 —.16
Dec 67.77 68.36 67.11 67.48 —.16
Jan 67.25 —.16
Mar 67.07 —.16
May 66.92 —.16
Jul 66.81 —.28
Aug 66.66 —.28
Sep 66.60 —.28
Oct 66.42 —.28
Dec 66.23 —.37
Jul 65.98 —.36
Oct 65.98 —.36
Dec 65.65 —.36
Est. sales 82,783. Mon.’s sales 114,632
Mon.’s open int 360,957
SOYBEAN MEAL
100 tons; dollars per ton
May 445.00 445.10 435.90 436.40 —6.50
Jul 432.00 435.30 423.20 423.90 —7.00
Aug 425.00 428.30 416.80 417.10 —6.60
Sep 416.10 419.50 409.20 409.50 —4.60
Oct 405.80 407.50 400.00 400.80 —3.30
Dec 404.40 407.20 399.60 400.90 —2.90
Jan 403.50 404.60 397.50 399.20 —2.30
Mar 398.30 399.60 393.80 394.90 —1.90
May 397.80 398.40 392.10 393.60 —1.60
Jul 396.10 398.90 392.40 393.70 —1.80
Aug 392.30 395.90 389.80 389.90 —1.90
Sep 385.00 386.80 383.80 383.80 —.60
Oct 378.60 379.20 377.10 377.10 —.20
Dec 378.90 379.80 375.60 377.30 —.30
Jan 375.40 —.30
Mar 373.40 —.30
May 373.90 —.30
Jul 374.70 —.30
Aug 374.70 —.30
Sep 373.30 —.30
Oct 361.50 —.30
Dec 359.00 —.30
Jul 359.00 —.30
Oct 359.00 —.30
Dec 359.00 —.30
Est. sales 64,401. Mon.’s sales 76,123
Mon.’s open int 367,046, up 680

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up