UPS AND DOWNS

NEW YORK (AP) —The following list shows the
New York Stock Exchange-listed stocks that have
gone up the most and down the most based on
percent of change for 2021.
No securities trading below 1000 shares are included.
Net and percentage change are the difference be-
tween last year’s closing price and this year’s closing.
Changes for issues added during the year are calcu-
lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1ProUltShTc 20.02 14.04 19.22 +14.04 +270.9
2BPPrud 2 18.39 3.90 13.01 +9.08 +231.0
3NxTierOilSol 11.82 3.56 11.03 +7.48 +210.7
4AlphMetalRs 164.69 55.98 154.74 +93.69 +153.5
5ExterranCp 7.70 2.96 6.79 +3.81 +127.9
6RPCInc 12.91 4.51 10.34 +5.80 +127.8
7PeabodyEng 33.29 9.83 22.64 +12.57 +124.8
8PBFEnergy 30.63 13.10 29.06 +16.09 +124.1
9AmplifyEngy 7.44 3.10 6.68 +3.57 +114.8
10SeacorMarine 8.54 3.36 7.20 +3.80 +111.8
11ComstkRr 18.55 6.88 17.03 +8.94 +110.5
12CONSOLEn 50 50.39 19.11 47.55 +24.84 +109.4
13VaalcoEgy 8.23 3.16 6.54 +3.33 +103.7
14PrecDrill 85.29 35.88 71.79 +36.36 +102.6
15AnteroRescs 37.34 15.98 35.20 +17.70 +101.1
16USNGasFd 28.15 12.09 25.00 +12.51 +100.2
17NoEurOil 47 20.00 9.78 20.00 +9.99 + 99.8
18iPathNatGas 42.56 18.48 37.53 +18.62 + 98.5
19USSilica 21.54 8.91 18.58 +9.18 + 97.7
20KosmosEngy 8.36 3.45 6.76 +3.30 + 95.4
21MesaRoyalty 13.20 5.91 12.00 +5.85 + 95.1
22Renren 29.60 15.01 28.59 +13.91 + 94.8
23HelmPayne 50.50 23.83 46.03 +22.33 + 94.2
24LSBIndss 27.45 9.06 21.41 +10.36 + 93.8
25ScorpioTk 15 25.34 11.02 24.73 +11.92 + 93.1
26USNatGas 25.26 11.56 22.48 +10.76 + 91.8
27Nabors 207.67 82.50 154.62 +73.53 + 90.7
28OccidentPet 63.56 29.15 55.09 +26.10 + 90.0
29BorrDrillrs 5.07 1.75 3.87 +1.81 + 87.9
30Tidewatr 23.99 10.70 19.96 +9.25 + 86.4
31TalosEngy 20.60 9.08 18.17 +8.37 + 85.4
32ArdmoreShip 6.44 3.09 6.23 +2.85 + 84.3
33EQTCorp 45.50 19.20 39.75 +17.94 + 82.3
34ArchResour 9 176.35 86.50 166.38 +75.06 + 82.2
35CVRPtrs 20 179.74 82.75 149.46 +66.77 + 80.7
36IntrepPotsh 91 121.72 34.38 76.58 +33.85 + 79.2
37SandRidgeEn 20.50 9.07 18.57 +8.11 + 77.5
38ProUltO&Gs 159.07 77.21 134.80 +58.21 + 76.0
39AmerRlty 2 23.02 11.90 22.22 +9.57 + 75.7
40Direx30TBr 97.81 55.78 95.39 +40.93 + 75.2
41PrSh20yrTr 55.41 31.53 54.04 +23.13 + 74.8
42ProPetroHld 16.92 8.13 14.14 +6.04 + 74.6
43SJuanBasin 29 12.39 5.92 10.62 +4.53 + 74.4
44MRCGlobal 13.45 6.94 11.99 +5.11 + 74.3
45SolarOilfld 12.10 6.60 11.25 +4.70 + 71.8
46XinyuanRE 2 1.23 .55 1.08 +.45 + 71.4
47BiPEngy 69.75 40.90 69.00 +28.73 + 71.3
48AlleghTech 30.74 16.02 27.18 +11.25 + 70.6
49QuadGraph 10 7.55 3.90 6.78 +2.78 + 69.5
50SilverbowRs 41 40.50 19.00 36.60 +14.83 + 68.1
DOWNS
Name PEHighLowLastChg.Pct.
1QuanergySy 7.15 1.48 1.77 8.24 82.3
2iShsRussia 43.45 7.11 8.06 —34.78 81.2
3CooperStdHldg 27.35 4.47 4.61 —17.80 79.4
4VnEkRuss 27.01 5.00 5.65 —21.01 78.8
5Vapotherm 21.06 4.40 4.44 —16.27 78.6
6DrxBioBull 39.50 7.75 8.14 —27.86 77.4
7fuboTV 16.65 3.75 3.79 —11.73 75.6
8CarvanaA 240.59 57.41 57.96—173.83 75.0
9CloopenGrp 3.00 .74 .74 2.16 74.5
10BITMining 6.28 1.60 1.67 4.47 72.8
11CianADRn 13.61 3.15 3.40 8.93 72.4
12CootekCay .64 .17 .17 .44 72.3
13CazooGrp 6.22 1.68 1.69 4.34 72.0
14Heliogenn 16.31 3.12 3.84 9.73 71.7
15VoltaInc 7.64 2.01 2.09 5.25 71.5
16WeidaiLtdrs 1 2.98 .91 1.08 2.67 71.2
17DrxHmbldBull 124.37 33.51 36.46 —87.34 70.5
18Roblox 103.79 29.52 30.65 —72.51 70.3
19RomeoPwr 3.94 1.04 1.10 2.55 69.9
20PuxinLtdrs 3.95 1.13 1.22 2.77 69.4
21Shopify 33 1393.67 411.17 426.82—950.57 69.0
22WeaveComn 15.65 4.53 4.74 —10.44 68.8
23GatosSilvr 11.70 2.68 3.38 7.00 67.4
24DxSOXBull 74.21 21.48 22.24 —45.77 67.3
25Farfetch 35.26 10.75 11.20 —22.23 66.5
26VnEkRussSC 33.99 9.83 11.24 —22.09 66.3
27Invitae 15.87 4.63 5.31 9.96 65.2
28GinkgoBion 8.77 2.62 2.90 5.41 65.1
29BlackSkyTc 5.01 1.48 1.57 2.92 65.0
30UpHealth 2.79 .76 .80 1.44 64.3
31AsanaA 76.93 26.43 26.80 —47.75 64.1
32ErosSTXGl 4.18 1.71 1.73 3.07 64.0
33Hovnanian 1 130.50 44.64 46.02 —81.27 63.8
34Teladoc 95.71 28.75 33.76 —58.06 63.2
35SeaLtd 231.21 79.67 82.76—140.95 63.0
36CypressEnP 3.67 .39 .42 .70 62.8
37Zymeworks 17.27 4.56 6.11 —10.28 62.7
38DiDiGlbln 5.48 1.65 1.88 3.10 62.2
39StemInc 19.75 7.08 7.17 —11.80 62.2
40SoloBrandAn 17.45 5.93 5.97 9.66 61.8
41RushStr 17.24 6.01 6.35 —10.15 61.5
42OneSmrtIntrs 11.25 2.50 3.90 6.10 61.0
43Lannett 1.85 .58 .64 .98 60.5
44EPAMSys 47 675.34 168.59 264.99—403.46 60.4
45RanpakHl 39.91 14.57 15.08 —22.50 59.9
46Wayfair 16 197.77 75.65 76.94—113.03 59.5
47DxRetlBulls 39.66 14.75 14.90 —21.53 59.1
48SQZBiotch 10.86 2.73 3.69 5.24 58.7
49UiPath 44.13 17.61 17.83 —25.30 58.7
50PrUShCrders 12.93 4.68 5.28 7.47 58.6
—————————

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up