UPS AND DOWNS

NEW YORK (AP) —The following list shows the

New York Stock Exchange-listed stocks that have

gone up the most and down the most based on

percent of change for 2021.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1ProUltShTc	20.02	14.04	19.22	+14.04	+270.9
2BPPrud	2	18.39	3.90	13.01	+9.08	+231.0
3NxTierOilSol	11.82	3.56	11.03	+7.48	+210.7
4AlphMetalRs	164.69	55.98	154.74	+93.69	+153.5
5ExterranCp	7.70	2.96	6.79	+3.81	+127.9
6RPCInc	12.91	4.51	10.34	+5.80	+127.8
7PeabodyEng	33.29	9.83	22.64	+12.57	+124.8
8PBFEnergy	30.63	13.10	29.06	+16.09	+124.1
9AmplifyEngy	7.44	3.10	6.68	+3.57	+114.8
10SeacorMarine	8.54	3.36	7.20	+3.80	+111.8
11ComstkRr	18.55	6.88	17.03	+8.94	+110.5
12CONSOLEn	50	50.39	19.11	47.55	+24.84	+109.4
13VaalcoEgy	8.23	3.16	6.54	+3.33	+103.7
14PrecDrill	85.29	35.88	71.79	+36.36	+102.6
15AnteroRescs	37.34	15.98	35.20	+17.70	+101.1
16USNGasFd	28.15	12.09	25.00	+12.51	+100.2
17NoEurOil	47	20.00	9.78	20.00	+9.99	+	99.8
18iPathNatGas	42.56	18.48	37.53	+18.62	+	98.5
19USSilica	21.54	8.91	18.58	+9.18	+	97.7
20KosmosEngy	8.36	3.45	6.76	+3.30	+	95.4
21MesaRoyalty	13.20	5.91	12.00	+5.85	+	95.1
22Renren	29.60	15.01	28.59	+13.91	+	94.8
23HelmPayne	50.50	23.83	46.03	+22.33	+	94.2
24LSBIndss	27.45	9.06	21.41	+10.36	+	93.8
25ScorpioTk	15	25.34	11.02	24.73	+11.92	+	93.1
26USNatGas	25.26	11.56	22.48	+10.76	+	91.8
27Nabors	207.67	82.50	154.62	+73.53	+	90.7
28OccidentPet	63.56	29.15	55.09	+26.10	+	90.0
29BorrDrillrs	5.07	1.75	3.87	+1.81	+	87.9
30Tidewatr	23.99	10.70	19.96	+9.25	+	86.4
31TalosEngy	20.60	9.08	18.17	+8.37	+	85.4
32ArdmoreShip	6.44	3.09	6.23	+2.85	+	84.3
33EQTCorp	45.50	19.20	39.75	+17.94	+	82.3
34ArchResour	9	176.35	86.50	166.38	+75.06	+	82.2
35CVRPtrs	20	179.74	82.75	149.46	+66.77	+	80.7
36IntrepPotsh	91	121.72	34.38	76.58	+33.85	+	79.2
37SandRidgeEn	20.50	9.07	18.57	+8.11	+	77.5
38ProUltO&Gs	159.07	77.21	134.80	+58.21	+	76.0
39AmerRlty	2	23.02	11.90	22.22	+9.57	+	75.7
40Direx30TBr	97.81	55.78	95.39	+40.93	+	75.2
41PrSh20yrTr	55.41	31.53	54.04	+23.13	+	74.8
42ProPetroHld	16.92	8.13	14.14	+6.04	+	74.6
43SJuanBasin	29	12.39	5.92	10.62	+4.53	+	74.4
44MRCGlobal	13.45	6.94	11.99	+5.11	+	74.3
45SolarOilfld	12.10	6.60	11.25	+4.70	+	71.8
46XinyuanRE	2	1.23	.55	1.08	+.45	+	71.4
47BiPEngy	69.75	40.90	69.00	+28.73	+	71.3
48AlleghTech	30.74	16.02	27.18	+11.25	+	70.6
49QuadGraph	10	7.55	3.90	6.78	+2.78	+	69.5
50SilverbowRs	41	40.50	19.00	36.60	+14.83	+	68.1
DOWNS
Name PEHighLowLastChg.Pct.
1QuanergySy	7.15	1.48	1.77	—	8.24	—	82.3
2iShsRussia	43.45	7.11	8.06	—34.78	—	81.2
3CooperStdHldg	27.35	4.47	4.61	—17.80	—	79.4
4VnEkRuss	27.01	5.00	5.65	—21.01	—	78.8
5Vapotherm	21.06	4.40	4.44	—16.27	—	78.6
6DrxBioBull	39.50	7.75	8.14	—27.86	—	77.4
7fuboTV	16.65	3.75	3.79	—11.73	—	75.6
8CarvanaA	240.59	57.41	57.96—173.83	—	75.0
9CloopenGrp	3.00	.74	.74	—	2.16	—	74.5
10BITMining	6.28	1.60	1.67	—	4.47	—	72.8
11CianADRn	13.61	3.15	3.40	—	8.93	—	72.4
12CootekCay	.64	.17	.17	—	.44	—	72.3
13CazooGrp	6.22	1.68	1.69	—	4.34	—	72.0
14Heliogenn	16.31	3.12	3.84	—	9.73	—	71.7
15VoltaInc	7.64	2.01	2.09	—	5.25	—	71.5
16WeidaiLtdrs	1	2.98	.91	1.08	—	2.67	—	71.2
17DrxHmbldBull	124.37	33.51	36.46	—87.34	—	70.5
18Roblox	103.79	29.52	30.65	—72.51	—	70.3
19RomeoPwr	3.94	1.04	1.10	—	2.55	—	69.9
20PuxinLtdrs	3.95	1.13	1.22	—	2.77	—	69.4
21Shopify	33	1393.67	411.17	426.82—950.57	—	69.0
22WeaveComn	15.65	4.53	4.74	—10.44	—	68.8
23GatosSilvr	11.70	2.68	3.38	—	7.00	—	67.4
24DxSOXBull	74.21	21.48	22.24	—45.77	—	67.3
25Farfetch	35.26	10.75	11.20	—22.23	—	66.5
26VnEkRussSC	33.99	9.83	11.24	—22.09	—	66.3
27Invitae	15.87	4.63	5.31	—	9.96	—	65.2
28GinkgoBion	8.77	2.62	2.90	—	5.41	—	65.1
29BlackSkyTc	5.01	1.48	1.57	—	2.92	—	65.0
30UpHealth	2.79	.76	.80	—	1.44	—	64.3
31AsanaA	76.93	26.43	26.80	—47.75	—	64.1
32ErosSTXGl	4.18	1.71	1.73	—	3.07	—	64.0
33Hovnanian	1	130.50	44.64	46.02	—81.27	—	63.8
34Teladoc	95.71	28.75	33.76	—58.06	—	63.2
35SeaLtd	231.21	79.67	82.76—140.95	—	63.0
36CypressEnP	3.67	.39	.42	—	.70	—	62.8
37Zymeworks	17.27	4.56	6.11	—10.28	—	62.7
38DiDiGlbln	5.48	1.65	1.88	—	3.10	—	62.2
39StemInc	19.75	7.08	7.17	—11.80	—	62.2
40SoloBrandAn	17.45	5.93	5.97	—	9.66	—	61.8
41RushStr	17.24	6.01	6.35	—10.15	—	61.5
42OneSmrtIntrs	11.25	2.50	3.90	—	6.10	—	61.0
43Lannett	1.85	.58	.64	—	.98	—	60.5
44EPAMSys	47	675.34	168.59	264.99—403.46	—	60.4
45RanpakHl	39.91	14.57	15.08	—22.50	—	59.9
46Wayfair	16	197.77	75.65	76.94—113.03	—	59.5
47DxRetlBulls	39.66	14.75	14.90	—21.53	—	59.1
48SQZBiotch	10.86	2.73	3.69	—	5.24	—	58.7
49UiPath	44.13	17.61	17.83	—25.30	—	58.7
50PrUShCrders	12.93	4.68	5.28	—	7.47	—	58.6
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.