Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1094¼ 1094¼ 1052½ 1067 —21
Jul 1103 1103 1061¾ 1075¾ —21¾
Sep 1100 1100 1060¼ 1074¼ —21
Dec 1096 1096 1056¾ 1071¾ —20¼
Mar 1085¼ 1088 1056¾ 1068¾ —21½
May 1082½ 1082½ 1053¼ 1064¾ —21
Jul 1047 1047 1017 1028 —19½
Sep 1030½ 1030½ 1019 1023 —17¼
Dec 1031¾ 1032¼ 1014½ 1023¼ —17
Mar 1019 1019 1007¾ 1007¾ —20½
May 1005¼ 1005½ 997 997½ —14¼
Jul 925 925 920 920 —2¾
Est. sales 58,368. Wed.’s sales 79,943
Wed.’s open int 336,093
CORN
5,000 bu minimum; cents per bushel
May 814 814¼ 797½ 802¼ —13½
Jul 808½ 809½ 793¼ 798¼ —11¾
Sep 765 765 752 756¼ —9¾
Dec 748½ 748½ 735¾ 738¼ —10¼
Mar 750¾ 750¾ 738¼ 741 —9¾
May 749¼ 750¼ 738 740¼ —10½
Jul 744 744¼ 733½ 735½ —10
Sep 692 692½ 684¼ 685¼ —10¼
Dec 673 673½ 664 664¾ —9¾
Mar 678¼ 678¼ 672¾ 672¾ —7¾
May 677 677 673 673 —9¼
Dec 599¾ 599¾ 594 594¾ —5¼
Jul 603½ 603½ 603½ 603½ —5¼
Dec 573 576 571½ 572 —5¾
Est. sales 252,032. Wed.’s sales 369,632
Wed.’s open int 1,624,705
OATS
5,000 bu minimum; cents per bushel
May 728½ 731 713½ 713½ —10
Jul 724½ 729 711 715 —5½
Sep 610¾ 610¾ 595¼ 595¾ —8½
Dec 602½ 602½ 591 591 —6½
Est. sales 377. Wed.’s sales 541
Wed.’s open int 3,298, up 18
SOYBEANS
5,000 bu minimum; cents per bushel
May 1747½ 1750 1728¼ 1749¾ +3
Jul 1717 1723½ 1704¾ 1723¼ +6¼
Aug 1662 1669½ 1652 1669¼ +7½
Sep 1575¼ 1585 1569 1581¾ +4
Nov 1528¾ 1537¼ 1519¾ 1531¾ +2¼
Jan 1528 1537 1520½ 1531¾ +2¾
Mar 1507¾ 1519½ 1503¼ 1514¼ +5
May 1503¾ 1516¼ 1500½ 1510½ +4¾
Jul 1501¾ 1515 1501½ 1510 +4½
Sep 1457½ 1457½ 1457½ 1457½ +2½
Nov 1422½ 1435 1420½ 1427¾
Nov 1358 1365½ 1358 1358¾ ½
Est. sales 186,812. Wed.’s sales 236,989
Wed.’s open int 771,468, up 8,613

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up