CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1094¼ | 1094¼ | 1052½ | 1067 | —21 | |
| Jul | 1103 | 1103 | 1061¾ | 1075¾ | —21¾ | |
| Sep | 1100 | 1100 | 1060¼ | 1074¼ | —21 | |
| Dec | 1096 | 1096 | 1056¾ | 1071¾ | —20¼ | |
| Mar | 1085¼ | 1088 | 1056¾ | 1068¾ | —21½ | |
| May | 1082½ | 1082½ | 1053¼ | 1064¾ | —21 | |
| Jul | 1047 | 1047 | 1017 | 1028 | —19½ | |
| Sep | 1030½ | 1030½ | 1019 | 1023 | —17¼ | |
| Dec | 1031¾ | 1032¼ | 1014½ | 1023¼ | —17 | |
| Mar | 1019 | 1019 | 1007¾ | 1007¾ | —20½ | |
| May | 1005¼ | 1005½ | 997 | 997½ | —14¼ | |
| Jul | 925 | 925 | 920 | 920 | —2¾ | |
| Est. sales 58,368. | Wed.’s sales 79,943 | |||||
| Wed.’s open int 336,093 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 814 | 814¼ | 797½ | 802¼ | —13½ | |
| Jul | 808½ | 809½ | 793¼ | 798¼ | —11¾ | |
| Sep | 765 | 765 | 752 | 756¼ | —9¾ | |
| Dec | 748½ | 748½ | 735¾ | 738¼ | —10¼ | |
| Mar | 750¾ | 750¾ | 738¼ | 741 | —9¾ | |
| May | 749¼ | 750¼ | 738 | 740¼ | —10½ | |
| Jul | 744 | 744¼ | 733½ | 735½ | —10 | |
| Sep | 692 | 692½ | 684¼ | 685¼ | —10¼ | |
| Dec | 673 | 673½ | 664 | 664¾ | —9¾ | |
| Mar | 678¼ | 678¼ | 672¾ | 672¾ | —7¾ | |
| May | 677 | 677 | 673 | 673 | —9¼ | |
| Dec | 599¾ | 599¾ | 594 | 594¾ | —5¼ | |
| Jul | 603½ | 603½ | 603½ | 603½ | —5¼ | |
| Dec | 573 | 576 | 571½ | 572 | —5¾ | |
| Est. sales 252,032. | Wed.’s sales 369,632 | |||||
| Wed.’s open int 1,624,705 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 728½ | 731 | 713½ | 713½ | —10 | |
| Jul | 724½ | 729 | 711 | 715 | —5½ | |
| Sep | 610¾ | 610¾ | 595¼ | 595¾ | —8½ | |
| Dec | 602½ | 602½ | 591 | 591 | —6½ | |
| Est. sales 377. | Wed.’s sales 541 | |||||
| Wed.’s open int 3,298, | up 18 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1747½ | 1750 | 1728¼ | 1749¾ | +3 | |
| Jul | 1717 | 1723½ | 1704¾ | 1723¼ | +6¼ | |
| Aug | 1662 | 1669½ | 1652 | 1669¼ | +7½ | |
| Sep | 1575¼ | 1585 | 1569 | 1581¾ | +4 | |
| Nov | 1528¾ | 1537¼ | 1519¾ | 1531¾ | +2¼ | |
| Jan | 1528 | 1537 | 1520½ | 1531¾ | +2¾ | |
| Mar | 1507¾ | 1519½ | 1503¼ | 1514¼ | +5 | |
| May | 1503¾ | 1516¼ | 1500½ | 1510½ | +4¾ | |
| Jul | 1501¾ | 1515 | 1501½ | 1510 | +4½ | |
| Sep | 1457½ | 1457½ | 1457½ | 1457½ | +2½ | |
| Nov | 1422½ | 1435 | 1420½ | 1427¾ | +¼ | |
| Nov | 1358 | 1365½ | 1358 | 1358¾ | — | ½ |
| Est. sales 186,812. | Wed.’s sales 236,989 | |||||
| Wed.’s open int 771,468, | up 8,613 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
