CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1123¼ 1135 | 1096½ 1102½ | —18 | ||
| Jul | 1130½ 1143½ 1106¼ 1112¼ | —16½ | |||
| Sep | 1129¾ 1136¼ 1102¾ 1107¾ | —15½ | |||
| Dec | 1120 | 1125 | 1095 | 1100¾ | —13¾ |
| Mar | 1105¼ 1115 | 1086¼ 1093½ | —11¼ | ||
| May | 1097 | 1099 | 1074 | 1083¼ | —7½ |
| Jul | 1026 | 1040 | 1013½ 1039½ | +10¼ | |
| Sep | 1020 | 1030 | 1015 | 1030 | +9½ |
| Dec | 1019 | 1030 | 1003 | 1030 | +9¼ |
| Mar | 994 | 1007½ | 994 | 1007 | +1¼ |
| Jul | 904 | 904 | 902 | 902¼ | —3¼ |
| Est. sales 65,921. | Mon.’s sales 63,930 | ||||
| Mon.’s open int 339,365 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 813¼ | 819¾ | 799¾ | 804 | —9¼ |
| Jul | 807 | 814 | 797 | 799¾ | —7¼ |
| Sep | 765 | 771¾ | 758¾ | 760¾ | —5¼ |
| Dec | 748¾ | 755 | 742¾ | 746 | —3¾ |
| Mar | 750¼ | 756 | 744½ | 748¼ | —3 |
| May | 749¾ | 755 | 745¼ | 748 | —2¾ |
| Jul | 745 | 750 | 740½ | 743½ | —2¾ |
| Sep | 692 | 696½ | 690¼ | 694¾ | +2¾ |
| Dec | 668 | 678 | 667 | 674 | +5 |
| Mar | 675 | 683¾ | 674¼ | 680½ | +5½ |
| May | 676¾ | 682 | 674¼ | 682 | +5¼ |
| Jul | 676 | 680 | 676 | 680 | +7¼ |
| Sep | 615 | 615 | 615 | 615 | |
| Dec | 595 | 601 | 594½ | 600 | +4¼ |
| Dec | 571¼ | 574¾ | 571 | 574½ | + ¼ |
| Est. sales 346,870. | Mon.’s sales 309,456 | ||||
| Mon.’s open int 1,622,870, | up 7,024 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 763¼ | 764 | 745¼ | 749¼ | —12 |
| Jul | 746¾ | 747 | 733¼ | 739¾ | —7 |
| Sep | 605 | 605 | 600 | 605 | +3½ |
| Est. sales 478. | Mon.’s sales 478 | ||||
| Mon.’s open int 3,245 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| May | 1712 | 1730 | 1705¼ 1719½ | +4¾ | |
| Jul | 1691¾ 1705¾ 1682 | 1694½ | +1¼ | ||
| Aug | 1646½ 1658 | 1636¾ 1646¼ | —1½ | ||
| Sep | 1569¾ 1575¾ 1556¼ 1565¼ | —2¼ | |||
| Nov | 1517¾ 1528¾ 1509 | 1519¼ | —1¾ | ||
| Jan | 1516¾ 1527¾ 1508½ 1518¾ | —1¼ | |||
| Mar | 1495¼ 1506 | 1491 | 1498¼ | — ½ | |
| May | 1491 | 1502½ 1484½ 1496¾ | +2¼ | ||
| Jul | 1494¼ 1499½ 1486¼ 1496 | +3 | |||
| Sep | 1447 | 1447 | 1447 | 1447 | +6 |
| Nov | 1406 | 1421½ 1406 | 1416½ | +4¼ | |
| Nov | 1347½ 1350 | 1347½ 1350 | +6 | ||
| Nov | 1317 | 1317 | 1317 | 1317 | +2½ |
| Est. sales 191,282. | Mon.’s sales 169,135 | ||||
| Mon.’s open int 754,848, | up 7,485 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
