Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1123¼ 1135 1096½ 1102½ —18
Jul 1130½ 1143½ 1106¼ 1112¼ —16½
Sep 1129¾ 1136¼ 1102¾ 1107¾ —15½
Dec 1120 1125 1095 1100¾ —13¾
Mar 1105¼ 1115 1086¼ 1093½ —11¼
May 1097 1099 1074 1083¼ —7½
Jul 1026 1040 1013½ 1039½ +10¼
Sep 1020 1030 1015 1030 +9½
Dec 1019 1030 1003 1030 +9¼
Mar 994 1007½ 994 1007 +1¼
Jul 904 904 902 902¼ —3¼
Est. sales 65,921. Mon.’s sales 63,930
Mon.’s open int 339,365
CORN
5,000 bu minimum; cents per bushel
May 813¼ 819¾ 799¾ 804 —9¼
Jul 807 814 797 799¾ —7¼
Sep 765 771¾ 758¾ 760¾ —5¼
Dec 748¾ 755 742¾ 746 —3¾
Mar 750¼ 756 744½ 748¼ —3
May 749¾ 755 745¼ 748 —2¾
Jul 745 750 740½ 743½ —2¾
Sep 692 696½ 690¼ 694¾ +2¾
Dec 668 678 667 674 +5
Mar 675 683¾ 674¼ 680½ +5½
May 676¾ 682 674¼ 682 +5¼
Jul 676 680 676 680 +7¼
Sep 615 615 615 615
Dec 595 601 594½ 600 +4¼
Dec 571¼ 574¾ 571 574½ + ¼
Est. sales 346,870. Mon.’s sales 309,456
Mon.’s open int 1,622,870, up 7,024
OATS
5,000 bu minimum; cents per bushel
May 763¼ 764 745¼ 749¼ —12
Jul 746¾ 747 733¼ 739¾ —7
Sep 605 605 600 605 +3½
Est. sales 478. Mon.’s sales 478
Mon.’s open int 3,245
SOYBEANS
5,000 bu minimum; cents per bushel
May 1712 1730 1705¼ 1719½ +4¾
Jul 1691¾ 1705¾ 1682 1694½ +1¼
Aug 1646½ 1658 1636¾ 1646¼ —1½
Sep 1569¾ 1575¾ 1556¼ 1565¼ —2¼
Nov 1517¾ 1528¾ 1509 1519¼ —1¾
Jan 1516¾ 1527¾ 1508½ 1518¾ —1¼
Mar 1495¼ 1506 1491 1498¼ — ½
May 1491 1502½ 1484½ 1496¾ +2¼
Jul 1494¼ 1499½ 1486¼ 1496 +3
Sep 1447 1447 1447 1447 +6
Nov 1406 1421½ 1406 1416½ +4¼
Nov 1347½ 1350 1347½ 1350 +6
Nov 1317 1317 1317 1317 +2½
Est. sales 191,282. Mon.’s sales 169,135
Mon.’s open int 754,848, up 7,485

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up