CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1113 | 1127½ | 1097¼ | 1102¾ | —10¾ | |
| Jul | 1120 | 1135¼ | 1104½ | 1110 | —11¼ | |
| Sep | 1117 | 1131¾ | 1101¾ | 1106¾ | —11¾ | |
| Dec | 1108¾ | 1123¾ | 1093½ | 1099¼ | —12½ | |
| Mar | 1104½ | 1112¼ | 1085½ | 1090¼ | —12¼ | |
| May | 1086½ | 1092¼ | 1070¾ | 1073¼ | —10½ | |
| Jul | 995¼ | 1008 | 991½ | 1005½ | +4 | |
| Sep | 979½ | 982½ | 979½ | 982½ | +3¾ | |
| Dec | 974¾ | 993¾ | 964¾ | 993¾ | +18½ | |
| Mar | 962 | 964 | 957¼ | 964 | +9¼ | |
| May | 944½ | 944½ | 944½ | 944½ | +10¼ | |
| Jul | 855 | 865 | 855 | 865 | +11½ | |
| Est. sales 61,448. | Wed.’s sales 158,682 | |||||
| Wed.’s open int 339,092, | up 821 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 783½ | 793 | 781 | 792¾ | +9¼ | |
| Jul | 777¾ | 786 | 775¼ | 785¾ | +7¾ | |
| Sep | 745¾ | 751½ | 743¼ | 750 | +3 | |
| Dec | 733¾ | 739 | 730¾ | 737¼ | +1½ | |
| Mar | 736½ | 741¼ | 733¼ | 739¼ | +1¼ | |
| May | 738 | 741 | 735 | 739½ | +1¼ | |
| Jul | 733 | 737 | 729¼ | 735¼ | +1¼ | |
| Sep | 682½ | 685 | 679¾ | 684 | +1 | |
| Dec | 660 | 663 | 657½ | 663 | +2½ | |
| Mar | 665½ | 666½ | 665 | 666½ | — | ¼ |
| May | 668 | 668 | 668 | 668 | — | ½ |
| Sep | 608 | 608 | 608 | 608 | ||
| Dec | 586 | 594¼ | 581½ | 592¾ | +2½ | |
| Dec | 562¼ | 569½ | 562¼ | 569½ | ||
| Est. sales 248,053. | Wed.’s sales 467,349 | |||||
| Wed.’s open int 1,604,004, | up 14,156 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 795 | 799¾ | 757¼ | 760¼ | —36½ | |
| Jul | 767½ | 768 | 736¾ | 736¾ | —28¾ | |
| Sep | 619¾ | 619¾ | 602¼ | 605 | —15 | |
| Dec | 600 | 604 | 592¼ | 592¼ | —17 | |
| Est. sales 499. | Wed.’s sales 510 | |||||
| Wed.’s open int 3,321, | up 31 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1678½ | 1692½ | 1670 | 1687½ | +11½ | |
| Jul | 1665 | 1679½ | 1656 | 1670 | +5 | |
| Aug | 1624¼ | 1637¼ | 1615 | 1627¾ | +2¾ | |
| Sep | 1549 | 1560½ | 1537 | 1549 | +1½ | |
| Nov | 1504 | 1520 | 1495½ | 1504 | —1¾ | |
| Jan | 1502½ | 1521 | 1496½ | 1504 | —1 | |
| Mar | 1482½ | 1506¼ | 1479¼ | 1485 | +¾ | |
| May | 1478½ | 1502½ | 1476½ | 1483 | +2¾ | |
| Jul | 1486¾ | 1500¾ | 1476¾ | 1482½ | +3¼ | |
| Sep | 1430 | 1430 | 1430 | 1430 | +1½ | |
| Nov | 1397¼ | 1417 | 1396½ | 1404 | +5¼ | |
| Jan | 1407¾ | 1409¾ | 1407¾ | 1409¾ | +8¾ | |
| Nov | 1330 | 1348 | 1330 | 1341½ | +10½ | |
| Nov | 1306 | 1312¼ | 1305 | 1312 | +9¼ | |
| Est. sales 174,767. | Wed.’s sales 262,248 | |||||
| Wed.’s open int 749,138 |
Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
