Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1020 1054¼ 1017 1047 +27
Jul 1025½ 1059¾ 1022¼ 1053¾ +28½
Sep 1024¼ 1055¼ 1020¾ 1051¾ +27½
Dec 1020¾ 1049¾ 1016¾ 1048¼ +27¼
Mar 1017½ 1039 1006¾ 1036¼ +25
May 997¼ 1022¼ 996 1015¼ +21½
Jul 918 944¾ 918 944 +22
Sep 916¼ 921¼ 912 919 +16¼
Dec 903½ 916¾ 903½ 913¾ +18½
Mar 886 898 886 898 +21¾
May 865 866 863½ 863½
Jul 810 825 810 825 +15½
Est. sales 75,356. Thu.’s sales 126,046
Thu.’s open int 342,192
CORN
5,000 bu minimum; cents per bushel
May 757 773 752¾ 767 +9¼
Jul 749 764 745½ 759 +8¾
Sep 718¾ 729¾ 716 725½ +6½
Dec 708½ 717¾ 704¾ 713½ +4½
Mar 711 718 706¼ 713½ +2¾
May 711¼ 717¾ 706¾ 714 +3
Jul 708 713¼ 702½ 710 +2¾
Sep 659¼ 665 657¾ 661¼ +2½
Dec 638 644¼ 636¼ 641 +3
Mar 644½ 650 643½ 646¾ +2¼
May 649½ 651½ 648¼ 648¾ +3¾
Jul 641¾ 645¼ 641¾ 645¼ +3
Dec 579 587 576¼ 578 — ½
Dec 558¾ 563 558½ 560 +1¾
Est. sales 282,047. Thu.’s sales 363,488
Thu.’s open int 1,561,051, up 2,304
OATS
5,000 bu minimum; cents per bushel
May 772¾ 797¼ 766 787 +19¾
Jul 731¾ 755¼ 730 754¼ +26
Sep 595 614 590¼ 614 +26
Dec 584 606 584 606 +24
Est. sales 408. Thu.’s sales 350
Thu.’s open int 3,121, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
May 1647¾ 1689½ 1645½ 1683 +37½
Jul 1627¾ 1666½ 1625¾ 1661¼ +34¼
Aug 1588¾ 1618 1586 1612¾ +28
Sep 1509¼ 1535½ 1507¾ 1531¼ +22¼
Nov 1466¼ 1490¾ 1463 1487 +20¾
Jan 1465½ 1488¼ 1463¾ 1484 +17¾
Mar 1445¾ 1467 1444 1463 +13¾
May 1445¼ 1463¾ 1445¼ 1459 +10¾
Jul 1449¼ 1463 1449¼ 1458 +9¼
Nov 1368 1381¾ 1367 1379 +10½
Jan 1379¾ 1382½ 1379¾ 1382½ +12
May 1371¼ 1371½ 1368 1368 +3¼
Nov 1277 1293¼ 1277 1287 +9¾
Nov 1256 1261 1256 1261 +8
Est. sales 173,770. Thu.’s sales 248,003
Thu.’s open int 758,217, up 2,323

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up