Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1071¼ 1085 1051 1057¼ —16¾
Jul 1085 1102½ 1061¼ 1061¾ —24
Sep 1083½ 1101½ 1063 1064 —20¾
Dec 1081½ 1099½ 1063¼ 1064 —19¼
Mar 1079¾ 1097¼ 1063 1063¼ —19
May 1074 1088¼ 1056 1056¾ —18½
Jul 1030 1043¾ 1017½ 1018 —16
Sep 1027¼ 1027¾ 1005½ 1012 —10
Dec 1020¾ 1028¼ 1003¼ 1006 —15
Jul 904 904 904 904 —10¼
Est. sales 54,493. Thu.’s sales 57,347
Thu.’s open int 321,693
CORN
5,000 bu minimum; cents per bushel
May 816¼ 827 814 821 +5
Jul 813 824½ 809½ 817½ +4
Sep 768¾ 777½ 765½ 771 +1¼
Dec 750½ 757 747 754¼ +2½
Mar 753 760¼ 749¾ 757¾ +3¼
May 753 761½ 750¾ 759 +3½
Jul 752 758 748 755¾ +3¾
Sep 695¾ 701½ 695¾ 700¼ +2¾
Dec 673½ 678¼ 672¾ 676½ +1¾
Mar 680¾ 684 680 682¾ +2
May 683½ 683½ 683½ 683½ + ½
Dec 600 602 600 601 + ¼
Est. sales 191,628. Thu.’s sales 297,145
Thu.’s open int 1,507,549
OATS
5,000 bu minimum; cents per bushel
May 705 710 705 710 +17
Jul 676 677½ 667 667 —4¾
Sep 596¼ 598¼ 595½ 595½ —1¾
Dec 598 600½ 597 600½ +4¼
Mar 598 598 598 598 +2
Est. sales 136. Thu.’s sales 286
Thu.’s open int 3,146
SOYBEANS
5,000 bu minimum; cents per bushel
May 1711 1727¾ 1707 1712 +5½
Jul 1686 1704¾ 1679¼ 1686½ +1¾
Aug 1632½ 1652¼ 1628 1634¼ +1
Sep 1560½ 1578 1555½ 1558¼ —1¼
Nov 1520 1540¼ 1517 1517¾ —3¼
Jan 1518 1541½ 1517¾ 1518½ —3
Mar 1505 1529¾ 1502 1502¼ —2¼
May 1500 1528¼ 1500 1501½ —1¼
Jul 1504¼ 1527½ 1500¾ 1500¾ —3
Nov 1432¾ 1448¼ 1423¼ 1423¼ —8¼
Jan 1450 1450 1450 1450 +15½
Nov 1379 1380 1377 1377 +4¼
Nov 1340 1340 1340 1340 +2¼
Est. sales 92,294. Thu.’s sales 135,354
Thu.’s open int 698,682

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up