CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1082½ | 1094 | 1070 | 1077¾ | —2¼ | |
| Jul | 1088 | 1106½ | 1081 | 1091½ | +¼ | |
| Sep | 1089 | 1104¼ | 1080 | 1090¾ | +1 | |
| Dec | 1086 | 1101¼ | 1077 | 1088¾ | +2½ | |
| Mar | 1087½ | 1099 | 1075½ | 1087¼ | +2½ | |
| May | 1076 | 1084½ | 1067½ | 1078½ | +2½ | |
| Jul | 1025 | 1040¾ | 1023 | 1034½ | +2½ | |
| Sep | 1022 | 1022¾ | 1016 | 1021 | —1 | |
| Dec | 1013¼ | 1025 | 1009¼ | 1021¼ | ||
| Mar | 1004 | 1004 | 1004 | 1004 | —7 | |
| Jul | 914 | 915 | 914 | 915 | +4¼ | |
| Est. sales 44,803. | Wed.’s sales 50,151 | |||||
| Wed.’s open int 324,889 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 816¼ | 823½ | 811 | 817¼ | +1¾ | |
| Jul | 812½ | 819¾ | 808½ | 815¼ | +3 | |
| Sep | 766¾ | 774 | 764¼ | 770¾ | +4 | |
| Dec | 750¼ | 755½ | 746¼ | 751¾ | +2¼ | |
| Mar | 754 | 758¼ | 749½ | 754¾ | +2 | |
| May | 754½ | 759 | 750½ | 755½ | +1½ | |
| Jul | 751½ | 755¼ | 746¾ | 752 | +1¼ | |
| Sep | 697½ | 700¼ | 695¼ | 697¼ | — | ½ |
| Dec | 675 | 677¾ | 672 | 675 | — | ½ |
| Mar | 682 | 682 | 680 | 681¼ | — | ¼ |
| May | 684½ | 684½ | 681¾ | 681¾ | —1¾ | |
| Dec | 599 | 602 | 599 | 600 | +1 | |
| Dec | 575½ | 580 | 575 | 580 | +5 | |
| Est. sales 235,040. | Wed.’s sales 356,238 | |||||
| Wed.’s open int 1,523,626 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 676 | 725 | 675 | 705¾ | +34½ | |
| Jul | 670 | 679 | 665¼ | 674 | +7¾ | |
| Sep | 595 | 600 | 595 | 599¾ | +3 | |
| Dec | 599 | 600½ | 595 | 600½ | +5¾ | |
| Mar | 596 | 596 | 596 | 596 | +3¼ | |
| Est. sales 249. | Wed.’s sales 490 | |||||
| Wed.’s open int 3,194 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1728¼ | 1734 | 1704½ | 1706 | —20½ | |
| Jul | 1694¼ | 1700 | 1681¼ | 1685 | —7¾ | |
| Aug | 1638 | 1647¾ | 1629¼ | 1634 | —6 | |
| Sep | 1566¾ | 1571¾ | 1556 | 1562¼ | —2¼ | |
| Nov | 1525¼ | 1531½ | 1516¼ | 1522½ | —2¼ | |
| Jan | 1525¾ | 1532½ | 1517¼ | 1523¼ | —2 | |
| Mar | 1507¾ | 1514½ | 1502½ | 1506½ | —2½ | |
| May | 1507½ | 1512 | 1501¼ | 1504¾ | —2¾ | |
| Jul | 1509¼ | 1509¼ | 1501¼ | 1506½ | —1¼ | |
| Aug | 1491 | 1491 | 1491 | 1491 | —2¾ | |
| Nov | 1432 | 1435 | 1427¼ | 1433¼ | +¾ | |
| Nov | 1374 | 1378¼ | 1363 | 1377 | +2¼ | |
| Nov | 1330¾ | 1342¼ | 1330 | 1342¼ | +3½ | |
| Est. sales 117,290. | Wed.’s sales 223,552 | |||||
| Wed.’s open int 705,916 |
Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
