Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1082½ 1094 1070 1077¾ —2¼
Jul 1088 1106½ 1081 1091½
Sep 1089 1104¼ 1080 1090¾ +1
Dec 1086 1101¼ 1077 1088¾ +2½
Mar 1087½ 1099 1075½ 1087¼ +2½
May 1076 1084½ 1067½ 1078½ +2½
Jul 1025 1040¾ 1023 1034½ +2½
Sep 1022 1022¾ 1016 1021 —1
Dec 1013¼ 1025 1009¼ 1021¼
Mar 1004 1004 1004 1004 —7
Jul 914 915 914 915 +4¼
Est. sales 44,803. Wed.’s sales 50,151
Wed.’s open int 324,889
CORN
5,000 bu minimum; cents per bushel
May 816¼ 823½ 811 817¼ +1¾
Jul 812½ 819¾ 808½ 815¼ +3
Sep 766¾ 774 764¼ 770¾ +4
Dec 750¼ 755½ 746¼ 751¾ +2¼
Mar 754 758¼ 749½ 754¾ +2
May 754½ 759 750½ 755½ +1½
Jul 751½ 755¼ 746¾ 752 +1¼
Sep 697½ 700¼ 695¼ 697¼ ½
Dec 675 677¾ 672 675 ½
Mar 682 682 680 681¼ ¼
May 684½ 684½ 681¾ 681¾ —1¾
Dec 599 602 599 600 +1
Dec 575½ 580 575 580 +5
Est. sales 235,040. Wed.’s sales 356,238
Wed.’s open int 1,523,626
OATS
5,000 bu minimum; cents per bushel
May 676 725 675 705¾ +34½
Jul 670 679 665¼ 674 +7¾
Sep 595 600 595 599¾ +3
Dec 599 600½ 595 600½ +5¾
Mar 596 596 596 596 +3¼
Est. sales 249. Wed.’s sales 490
Wed.’s open int 3,194
SOYBEANS
5,000 bu minimum; cents per bushel
May 1728¼ 1734 1704½ 1706 —20½
Jul 1694¼ 1700 1681¼ 1685 —7¾
Aug 1638 1647¾ 1629¼ 1634 —6
Sep 1566¾ 1571¾ 1556 1562¼ —2¼
Nov 1525¼ 1531½ 1516¼ 1522½ —2¼
Jan 1525¾ 1532½ 1517¼ 1523¼ —2
Mar 1507¾ 1514½ 1502½ 1506½ —2½
May 1507½ 1512 1501¼ 1504¾ —2¾
Jul 1509¼ 1509¼ 1501¼ 1506½ —1¼
Aug 1491 1491 1491 1491 —2¾
Nov 1432 1435 1427¼ 1433¼
Nov 1374 1378¼ 1363 1377 +2¼
Nov 1330¾ 1342¼ 1330 1342¼ +3½
Est. sales 117,290. Wed.’s sales 223,552
Wed.’s open int 705,916

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up