Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1082½	1094	1070	1081¼	+1¼
Jul	1088	1106½	1081	1093¼	+2
Sep	1089	1104¼	1080	1092½	+2¾
Dec	1086	1101¼	1077	1090	+3¾
Mar	1087½	1099	1075½	1088	+3¼
May	1076	1083	1067½	1078¼	+2¼
Jul	1025	1040¾	1023	1034½	+2½
Sep	1022	1022¾	1016	1018½	—3½
Dec	1013¼	1025	1009¼	1016¾	—4½
Mar	1004	1004	1004	1004	—7
Jul	914	915	914	915	+4¼
Est. sales 24,874.	Wed.’s sales 46,854
Wed.’s open int 324,889
CORN
5,000 bu minimum; cents per bushel
May	816¼	823½	811	813¼	—2¼
Jul	812½	819¾	808½	810	—2¼
Sep	766¾	774	764¼	767¼	+½
Dec	750¼	754½	746¼	749¾	+¼
Mar	754	757½	749½	752¾
May	754½	758	750½	753¾	—	¼
Jul	751½	755	746¾	750	—	¾
Sep	697½	700	695¼	697¼	—	½
Dec	675	677¾	672	674¾	—	¾
Mar	682	682	680¼	680¼	—1¼
May	684½	684½	683	683	—	½
Dec	599	601¼	599	600	+1
Dec	575½	575½	575	575
Est. sales 132,576.	Wed.’s sales 332,609
Wed.’s open int 1,523,626
OATS
5,000 bu minimum; cents per bushel
May	676	691	675	691	+19¾
Jul	670	677½	666½	675¼	+9
Sep	595	600	595	598½	+1¾
Dec	599	600½	597½	597½	+2¾
Est. sales 103.	Wed.’s sales 490
Wed.’s open int 3,194
SOYBEANS
5,000 bu minimum; cents per bushel
May	1728¼	1734	1712	1713¾	—12¾
Jul	1694¼	1700	1681¼	1684¼	—8½
Aug	1638	1647¾	1629¼	1632¼	—7¾
Sep	1566¾	1571¾	1556	1559½	—5
Nov	1525¼	1531½	1516¼	1522¼	—2½
Jan	1525¾	1532½	1517¼	1522½	—2¾
Mar	1507¾	1514½	1502½	1506½	—2½
May	1507½	1512	1501¼	1505	—2½
Jul	1509¼	1509¼	1501¼	1504	—3¾
Aug	1491	1491	1491	1491	—2¾
Nov	1432	1434¾	1427¼	1431½	—1
Nov	1374	1374	1363	1368¾	—6
Nov	1330¾	1330¾	1330	1330	—8¾
Est. sales 63,164.	Wed.’s sales 204,412
Wed.’s open int 705,916
SOYBEAN OIL
60,000 lbs; cents per lb
May	88.00	88.42	86.80	88.26	+.46
Jul	84.79	85.46	83.68	85.13	+.41
Aug	80.34	81.31	79.70	80.87	+.42
Sep	78.31	79.25	77.82	78.67	+.30
Oct	77.15	77.60	76.21	76.98	+.31
Dec	76.32	76.95	75.53	76.34	+.26
Jan	75.35	76.08	74.81	75.41	+.12
Mar	74.85	74.85	73.72	74.29	+.05
May	72.97	73.40	72.87	73.29	—.16
Jul	72.12	72.83	72.10	72.61	—.20
Dec	70.24	70.24	70.24	70.24	—.10
Est. sales 42,519.	Wed.’s sales 152,168
Wed.’s open int 376,267
SOYBEAN MEAL
100 tons; dollars per ton
May	451.20	452.30	442.50	443.10	—7.90
Jul	441.20	442.00	432.20	433.20	—7.80
Aug	431.60	433.00	424.50	425.30	—6.70
Sep	421.10	423.60	416.20	416.80	—5.20
Oct	410.30	414.40	407.90	408.10	—3.70
Dec	412.00	414.10	407.30	408.00	—3.40
Jan	407.10	409.30	403.80	404.30	—2.70
Mar	397.30	401.00	396.80	397.00	—.90
May	394.50	405.80	393.70	394.10
Jul	394.30	395.50	393.80	393.80	+.10
Aug	397.90	397.90	390.40	390.80	+1.30
Sep	385.70	385.70	382.20	382.20	+.20
Oct	375.80	376.40	375.50	375.50	+1.20
Dec	377.50	377.50	374.10	376.70	+1.70
Est. sales 38,461.	Wed.’s sales 133,877
Wed.’s open int 379,967

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.