Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1082½ 1094 1070 1081¼ +1¼
Jul 1088 1106½ 1081 1093¼ +2
Sep 1089 1104¼ 1080 1092½ +2¾
Dec 1086 1101¼ 1077 1090 +3¾
Mar 1087½ 1099 1075½ 1088 +3¼
May 1076 1083 1067½ 1078¼ +2¼
Jul 1025 1040¾ 1023 1034½ +2½
Sep 1022 1022¾ 1016 1018½ —3½
Dec 1013¼ 1025 1009¼ 1016¾ —4½
Mar 1004 1004 1004 1004 —7
Jul 914 915 914 915 +4¼
Est. sales 24,874. Wed.’s sales 46,854
Wed.’s open int 324,889
CORN
5,000 bu minimum; cents per bushel
May 816¼ 823½ 811 813¼ —2¼
Jul 812½ 819¾ 808½ 810 —2¼
Sep 766¾ 774 764¼ 767¼
Dec 750¼ 754½ 746¼ 749¾
Mar 754 757½ 749½ 752¾
May 754½ 758 750½ 753¾ ¼
Jul 751½ 755 746¾ 750 ¾
Sep 697½ 700 695¼ 697¼ ½
Dec 675 677¾ 672 674¾ ¾
Mar 682 682 680¼ 680¼ —1¼
May 684½ 684½ 683 683 ½
Dec 599 601¼ 599 600 +1
Dec 575½ 575½ 575 575
Est. sales 132,576. Wed.’s sales 332,609
Wed.’s open int 1,523,626
OATS
5,000 bu minimum; cents per bushel
May 676 691 675 691 +19¾
Jul 670 677½ 666½ 675¼ +9
Sep 595 600 595 598½ +1¾
Dec 599 600½ 597½ 597½ +2¾
Est. sales 103. Wed.’s sales 490
Wed.’s open int 3,194
SOYBEANS
5,000 bu minimum; cents per bushel
May 1728¼ 1734 1712 1713¾ —12¾
Jul 1694¼ 1700 1681¼ 1684¼ —8½
Aug 1638 1647¾ 1629¼ 1632¼ —7¾
Sep 1566¾ 1571¾ 1556 1559½ —5
Nov 1525¼ 1531½ 1516¼ 1522¼ —2½
Jan 1525¾ 1532½ 1517¼ 1522½ —2¾
Mar 1507¾ 1514½ 1502½ 1506½ —2½
May 1507½ 1512 1501¼ 1505 —2½
Jul 1509¼ 1509¼ 1501¼ 1504 —3¾
Aug 1491 1491 1491 1491 —2¾
Nov 1432 1434¾ 1427¼ 1431½ —1
Nov 1374 1374 1363 1368¾ —6
Nov 1330¾ 1330¾ 1330 1330 —8¾
Est. sales 63,164. Wed.’s sales 204,412
Wed.’s open int 705,916
SOYBEAN OIL
60,000 lbs; cents per lb
May 88.00 88.42 86.80 88.26 +.46
Jul 84.79 85.46 83.68 85.13 +.41
Aug 80.34 81.31 79.70 80.87 +.42
Sep 78.31 79.25 77.82 78.67 +.30
Oct 77.15 77.60 76.21 76.98 +.31
Dec 76.32 76.95 75.53 76.34 +.26
Jan 75.35 76.08 74.81 75.41 +.12
Mar 74.85 74.85 73.72 74.29 +.05
May 72.97 73.40 72.87 73.29 —.16
Jul 72.12 72.83 72.10 72.61 —.20
Dec 70.24 70.24 70.24 70.24 —.10
Est. sales 42,519. Wed.’s sales 152,168
Wed.’s open int 376,267
SOYBEAN MEAL
100 tons; dollars per ton
May 451.20 452.30 442.50 443.10 —7.90
Jul 441.20 442.00 432.20 433.20 —7.80
Aug 431.60 433.00 424.50 425.30 —6.70
Sep 421.10 423.60 416.20 416.80 —5.20
Oct 410.30 414.40 407.90 408.10 —3.70
Dec 412.00 414.10 407.30 408.00 —3.40
Jan 407.10 409.30 403.80 404.30 —2.70
Mar 397.30 401.00 396.80 397.00 —.90
May 394.50 405.80 393.70 394.10
Jul 394.30 395.50 393.80 393.80 +.10
Aug 397.90 397.90 390.40 390.80 +1.30
Sep 385.70 385.70 382.20 382.20 +.20
Oct 375.80 376.40 375.50 375.50 +1.20
Dec 377.50 377.50 374.10 376.70 +1.70
Est. sales 38,461. Wed.’s sales 133,877
Wed.’s open int 379,967

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up