Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1069¾ 1096 1066¾ 1073 +11
Jul 1081 1107 1077 1083¾ +11¼
Sep 1080¼ 1103 1075½ 1080¾ +9½
Dec 1074¼ 1095¾ 1070¾ 1074¼ +8
Mar 1073¾ 1090½ 1067¾ 1069 +5¾
May 1068¾ 1079¼ 1059¾ 1062 +6¾
Jul 1017 1032¾ 1014¾ 1015 + ¼
Sep 1019¾ 1023¾ 1017 1017 +9
Dec 1009 1025 1005 1005 —4
Mar 1003¾ 1003¾ 1003¾ 1003¾ +4¾
Jul 907 907 907 907 —1¼
Est. sales 34,459. Mon.’s sales 72,729
Mon.’s open int 327,218
CORN
5,000 bu minimum; cents per bushel
May 800¼ 812¼ 795 797 —3¼
Jul 799¼ 809¾ 793¼ 795¼ —2¾
Sep 751½ 763 749½ 751 — ½
Dec 735 746 733¾ 736¼ +2¼
Mar 737½ 748¾ 737½ 739½ +2
May 739¼ 749½ 739 741 +2
Jul 735¾ 746 735¾ 737¼ +1
Sep 690¾ 697 690 692 +2½
Dec 669½ 677 668¼ 672 +2¾
Mar 682 683¼ 682 683¼ +7¾
Dec 599¾ 600 596 596
Dec 576 576 573½ 573½ +2¾
Est. sales 157,434. Mon.’s sales 357,874
Mon.’s open int 1,546,880
OATS
5,000 bu minimum; cents per bushel
May 721½ 721½ 680 692½ —22¾
Jul 719½ 722¼ 677¼ 691½ —22¾
Sep 604 604 592 592 —11¼
Dec 594¼ 594¼ 580¾ 588¾ —8½
Est. sales 328. Mon.’s sales 485
Mon.’s open int 3,220
SOYBEANS
5,000 bu minimum; cents per bushel
May 1704¼ 1726¼ 1701½ 1705¾ +2¼
Jul 1676¾ 1696¾ 1670¼ 1674 —1¼
Aug 1620¾ 1641½ 1617½ 1620¼ —1½
Sep 1538¾ 1557¼ 1536½ 1536½ —2
Nov 1495¼ 1513½ 1489 1494 — ¼
Jan 1497½ 1513½ 1491½ 1495¼ —1¼
Mar 1482¾ 1500 1479 1482¼ —1
May 1483 1498¾ 1479¼ 1479¾ —2¾
Jul 1483 1499 1478¾ 1482 — ½
Nov 1409 1421 1408½ 1409 — ½
Nov 1354¾ 1356 1354¾ 1356 +3
Nov 1322¼ 1322¼ 1322¼ 1322¼ +6
Est. sales 72,548. Mon.’s sales 205,998
Mon.’s open int 742,655
SOYBEAN OIL
60,000 lbs; cents per lb
May 82.73 84.33 82.62 83.08 +.34
Jul 80.08 81.70 79.82 80.55 +.47
Aug 76.68 78.01 76.53 77.16 +.52
Sep 74.84 76.06 74.84 75.17 +.33
Oct 73.52 74.37 73.25 73.50 +.23
Dec 72.70 73.67 72.57 72.83 +.23
Jan 72.09 72.68 71.77 71.91 +.22
Mar 70.80 71.48 70.51 70.69 +.24
May 69.70 70.76 69.70 69.91 +.34
Jul 68.70 70.06 68.70 69.17 +.30
Dec 67.25 67.27 67.25 67.27 +.88
Est. sales 39,749. Mon.’s sales 124,813
Mon.’s open int 380,303
SOYBEAN MEAL
100 tons; dollars per ton
May 453.30 458.00 448.50 450.10 —2.30
Jul 446.50 450.90 441.10 442.50 —3.10
Aug 435.40 441.60 432.40 433.40 —3.20
Sep 426.40 430.50 422.60 423.40 —2.50
Oct 414.20 418.60 412.90 413.50 —1.30
Dec 413.50 417.50 411.70 412.60 —.90
Jan 408.50 413.30 408.10 408.70 —.70
Mar 400.30 406.10 400.30 400.80 —.90
May 402.00 402.70 396.70 396.70 —1.30
Jul 396.50 398.10 396.10 396.30 —1.30
Aug 393.50 393.50 393.50 393.50 +.20
Oct 375.70 375.70 375.70 375.70 —3.00
Est. sales 49,915. Mon.’s sales 99,558
Mon.’s open int 393,191

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up