Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1070 1076 1052½ 1059¼ —8¾
Jul 1077¼ 1085½ 1060¾ 1068 —8½
Sep 1075¼ 1082¾ 1059 1067 —8¼
Dec 1072¾ 1079 1055½ 1062¾ —10
Mar 1064 1076¼ 1055½ 1061½ —10½
May 1070 1070 1052 1055 —13
Jul 1028 1034 1012 1018 —12¾
Sep 1020¾ 1020¾ 1008¼ 1012½ —11½
Dec 1026¾ 1026¾ 1004 1010½ —13½
Mar 1012¼ 1012¼ 992¾ 1003½ —10½
May 994¾ 994¾ 991¾ 994½ —6¼
Jul 912½ 912½ 912½ 912½ —9½
Est. sales 28,822. Thu.’s sales 68,932
Thu.’s open int 336,372, up 279
CORN
5,000 bu minimum; cents per bushel
May 798¾ 807½ 783½ 789 —10¼
Jul 794 804 780½ 785¾ —9½
Sep 754¾ 762½ 741 744½ —11
Dec 737 744 723 727 —11¾
Mar 740½ 746¼ 726¼ 729¾ —11¾
May 740¾ 746 726¾ 729¾ —11¾
Jul 736¼ 741½ 722¾ 725¾ —11¼
Sep 686½ 689¾ 674½ 675¾ —10¾
Dec 664 667¼ 653 654 —10½
Mar 664½ 667¼ 659¼ 659¾ —11¼
May 662 662 662 662 —11½
Dec 590½ 591½ 586¾ 587 —7¾
Jul 600 600 600 600 —3½
Dec 565¼ 565¼ 565 565 —7
Est. sales 218,488. Thu.’s sales 289,493
Thu.’s open int 1,617,091
OATS
5,000 bu minimum; cents per bushel
May 710¼ 718 708¼ 710¾ ¾
Jul 708 717¾ 706 708½ ½
Est. sales 121. Thu.’s sales 473
Thu.’s open int 3,306, up 8
SOYBEANS
5,000 bu minimum; cents per bushel
May 1747½ 1757½ 1730 1736¼ —12
Jul 1719 1734 1702 1709¼ —10¼
Aug 1665 1676¾ 1648 1652¾ —11¾
Sep 1580½ 1591¾ 1565¾ 1571¾ —8¼
Nov 1528¾ 1541¼ 1518½ 1523¾ —8
Jan 1529 1542¼ 1519 1525 —7
Mar 1514 1527¾ 1502 1511 —3¼
May 1511 1525¼ 1500 1508¼ —3¼
Jul 1510½ 1524 1503¾ 1512¾ +1
Nov 1427 1441¼ 1422 1428¾
Nov 1375 1375 1361¼ 1363 +1
Nov 1334 1334 1324¼ 1324¼ —1½
Est. sales 124,416. Thu.’s sales 207,279
Thu.’s open int 766,901
SOYBEAN OIL
60,000 lbs; cents per lb
May 81.54 84.85 80.77 83.49 +1.99
Jul 79.84 83.21 79.02 81.69 +2.05
Aug 76.73 79.25 75.85 77.91 +1.33
Sep 74.86 76.97 74.00 75.80 +1.02
Oct 73.20 75.00 72.45 74.07 +.87
Dec 72.50 74.08 71.55 73.27 +.79
Jan 70.89 73.06 70.85 72.26 +.73
Mar 69.41 71.42 69.36 70.82 +.65
May 68.68 70.47 68.47 69.77 +.56
Jul 67.96 69.89 67.96 68.54 +.08
Oct 66.03 66.03 66.03 66.03 +.39
Dec 65.82 65.92 65.82 65.92 +.46
Est. sales 90,421. Thu.’s sales 122,020
Thu.’s open int 393,566
SOYBEAN MEAL
100 tons; dollars per ton
May 469.00 470.20 459.10 459.70 —9.20
Jul 463.50 465.10 453.50 454.10 —9.80
Aug 453.30 454.60 444.30 444.70 —9.00
Sep 442.50 442.50 432.40 432.40 —9.30
Oct 427.60 427.60 419.40 419.50 —8.60
Dec 426.00 427.20 417.70 418.20 —8.20
Jan 422.00 422.40 414.20 414.40 —7.20
Mar 412.00 412.50 406.70 406.70 —4.50
May 409.00 409.00 403.40 404.20 —2.60
Jul 405.20 406.80 404.50 404.50 —1.70
Aug 399.90 402.40 399.90 401.00 +1.10
Sep 392.40 394.80 392.40 392.40 —.10
Oct 385.40 387.70 385.40 385.70 +.40
Dec 385.70 388.20 385.70 386.40 +.70
Est. sales 63,337. Thu.’s sales 104,389
Thu.’s open int 406,326

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up