Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1070	1076	1052½	1059¼	—8¾
Jul	1077¼	1085½	1060¾	1068	—8½
Sep	1075¼	1082¾	1059	1067	—8¼
Dec	1072¾	1079	1055½	1062¾	—10
Mar	1064	1076¼	1055½	1061½	—10½
May	1070	1070	1052	1055	—13
Jul	1028	1034	1012	1018	—12¾
Sep	1020¾	1020¾	1008¼	1012½	—11½
Dec	1026¾	1026¾	1004	1010½	—13½
Mar	1012¼	1012¼	992¾	1003½	—10½
May	994¾	994¾	991¾	994½	—6¼
Jul	912½	912½	912½	912½	—9½
Est. sales 28,822.	Thu.’s sales 68,932
Thu.’s open int 336,372,	up 279
CORN
5,000 bu minimum; cents per bushel
May	798¾	807½	783½	789	—10¼
Jul	794	804	780½	785¾	—9½
Sep	754¾	762½	741	744½	—11
Dec	737	744	723	727	—11¾
Mar	740½	746¼	726¼	729¾	—11¾
May	740¾	746	726¾	729¾	—11¾
Jul	736¼	741½	722¾	725¾	—11¼
Sep	686½	689¾	674½	675¾	—10¾
Dec	664	667¼	653	654	—10½
Mar	664½	667¼	659¼	659¾	—11¼
May	662	662	662	662	—11½
Dec	590½	591½	586¾	587	—7¾
Jul	600	600	600	600	—3½
Dec	565¼	565¼	565	565	—7
Est. sales 218,488.	Thu.’s sales 289,493
Thu.’s open int 1,617,091
OATS
5,000 bu minimum; cents per bushel
May	710¼	718	708¼	710¾	—	¾
Jul	708	717¾	706	708½	—	½
Est. sales 121.	Thu.’s sales 473
Thu.’s open int 3,306,	up 8
SOYBEANS
5,000 bu minimum; cents per bushel
May	1747½	1757½	1730	1736¼	—12
Jul	1719	1734	1702	1709¼	—10¼
Aug	1665	1676¾	1648	1652¾	—11¾
Sep	1580½	1591¾	1565¾	1571¾	—8¼
Nov	1528¾	1541¼	1518½	1523¾	—8
Jan	1529	1542¼	1519	1525	—7
Mar	1514	1527¾	1502	1511	—3¼
May	1511	1525¼	1500	1508¼	—3¼
Jul	1510½	1524	1503¾	1512¾	+1
Nov	1427	1441¼	1422	1428¾
Nov	1375	1375	1361¼	1363	+1
Nov	1334	1334	1324¼	1324¼	—1½
Est. sales 124,416.	Thu.’s sales 207,279
Thu.’s open int 766,901
SOYBEAN OIL
60,000 lbs; cents per lb
May	81.54	84.85	80.77	83.49	+1.99
Jul	79.84	83.21	79.02	81.69	+2.05
Aug	76.73	79.25	75.85	77.91	+1.33
Sep	74.86	76.97	74.00	75.80	+1.02
Oct	73.20	75.00	72.45	74.07	+.87
Dec	72.50	74.08	71.55	73.27	+.79
Jan	70.89	73.06	70.85	72.26	+.73
Mar	69.41	71.42	69.36	70.82	+.65
May	68.68	70.47	68.47	69.77	+.56
Jul	67.96	69.89	67.96	68.54	+.08
Oct	66.03	66.03	66.03	66.03	+.39
Dec	65.82	65.92	65.82	65.92	+.46
Est. sales 90,421.	Thu.’s sales 122,020
Thu.’s open int 393,566
SOYBEAN MEAL
100 tons; dollars per ton
May	469.00	470.20	459.10	459.70	—9.20
Jul	463.50	465.10	453.50	454.10	—9.80
Aug	453.30	454.60	444.30	444.70	—9.00
Sep	442.50	442.50	432.40	432.40	—9.30
Oct	427.60	427.60	419.40	419.50	—8.60
Dec	426.00	427.20	417.70	418.20	—8.20
Jan	422.00	422.40	414.20	414.40	—7.20
Mar	412.00	412.50	406.70	406.70	—4.50
May	409.00	409.00	403.40	404.20	—2.60
Jul	405.20	406.80	404.50	404.50	—1.70
Aug	399.90	402.40	399.90	401.00	+1.10
Sep	392.40	394.80	392.40	392.40	—.10
Oct	385.40	387.70	385.40	385.70	+.40
Dec	385.70	388.20	385.70	386.40	+.70
Est. sales 63,337.	Thu.’s sales 104,389
Thu.’s open int 406,326

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.