Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1094¾	1109¾	1066¾	1080¼	—18¾
Jul	1107	1118½	1075	1088	—21
Sep	1102¾	1113¾	1072¾	1087	—18
Dec	1096½	1108	1069	1082¼	—17¾
Mar	1094¼	1101½	1066	1077¾	—17¼
May	1088¼	1088¼	1063¼	1069	—18½
Jul	1035¼	1049	1022¼	1036¾	—2
Sep	1031½	1032½	1021¼	1021¼	—10¼
Dec	1033¾	1043	1016¼	1028¾	—2
Mar	1009¾	1009¾	1009¾	1009¾	—7
May	997½	997½	997½	997½	—1¾
Jul	918	918	906	910¾	—5¾
Est. sales 44,631.	Tue.’s sales 77,869
Tue.’s open int 337,038
CORN
5,000 bu minimum; cents per bushel
May	803½	810	796¾	803¾	—	¼
Jul	799	804¾	792	798¼	—1½
Sep	760	764½	751	755¼	—6¼
Dec	745½	750¾	736½	739	—8
Mar	747½	752¾	739	741½	—7¾
May	748¼	753	739¼	740½	—9
Jul	743	748¼	734¾	736	—8½
Sep	695	697	685¾	686½	—8
Dec	673	675½	665¾	668	—6½
Mar	679¾	679¾	675¼	675¼	—5¼
Dec	595¼	600	595¼	598½
Dec	575	575	573½	573½	—2½
Est. sales 160,227.	Tue.’s sales 359,915
Tue.’s open int 1,625,198,	up 2,328
OATS
5,000 bu minimum; cents per bushel
May	741	741	727½	727½	—19
Jul	730½	734½	725	725	—12
Dec	599¾	600	599¾	600	+3¼
Est. sales 214.	Tue.’s sales 421
Tue.’s open int 3,280,	up 35
SOYBEANS
5,000 bu minimum; cents per bushel
May	1718	1735	1714½	1725½	+9
Jul	1693½	1708½	1688¼	1698	+6¼
Aug	1644¾	1659	1640¼	1647¼	+2½
Sep	1567	1575¾	1558¾	1563¾	—1¼
Nov	1521¼	1529½	1509¾	1517¾	—2¾
Jan	1520½	1528	1510¼	1518¼	—2
Mar	1500½	1508½	1492½	1502¼	+1
May	1497	1505¼	1492	1498	—	¼
Jul	1499	1499¾	1490½	1498	—	¼
Nov	1419½	1425¼	1414	1419¼	—1¼
Jan	1421	1421	1421	1421	—1½
May	1419	1419	1419	1419	+4
Nov	1320	1320	1320	1320	+¾
Est. sales 86,024.	Tue.’s sales 165,974
Tue.’s open int 762,855,	up 8,007
SOYBEAN OIL
60,000 lbs; cents per lb
May	80.27	80.92	79.59	80.23	+.02
Jul	78.18	78.80	77.50	78.18	—.02
Aug	75.36	75.97	74.72	75.31	—.15
Sep	73.55	73.95	72.89	73.31	—.24
Oct	71.78	72.19	71.10	71.55	—.31
Dec	71.25	71.52	70.32	70.78	—.39
Jan	70.49	70.49	69.49	69.95	—.39
Mar	68.99	69.30	68.23	68.56	—.55
May	67.52	67.59	67.28	67.59	—.57
Jul	66.60	66.74	66.60	66.74	—.64
Est. sales 41,491.	Tue.’s sales 95,205
Tue.’s open int 394,049,	up 702
SOYBEAN MEAL
100 tons; dollars per ton
May	464.40	469.90	464.20	468.30	+3.90
Jul	459.60	465.10	459.20	463.30	+3.70
Aug	449.80	455.40	449.80	453.10	+3.00
Sep	437.50	442.10	437.40	439.30	+1.80
Oct	425.50	429.00	424.60	425.80	+.30
Dec	424.00	427.60	423.00	424.40	+.20
Jan	421.00	423.20	418.90	420.10	+.20
Mar	410.40	413.00	409.50	410.40	+.40
May	407.50	408.50	406.00	406.60	+.40
Jul	405.80	406.10	404.80	406.00	+.50
Aug	399.90	399.90	399.90	399.90	+1.00
Dec	388.00	388.00	385.70	386.60	+.80
Est. sales 33,790.	Tue.’s sales 80,761
Tue.’s open int 403,773,	up 5,136

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.