Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1123¼ 1135 1107¾ 1115 —5½
Jul 1130½ 1143½ 1116¼ 1124½ —4¼
Sep 1129¾ 1136¼ 1110¾ 1118½ —4¾
Dec 1120 1125 1101¾ 1108¾ —5¾
Mar 1105¼ 1115 1091¾ 1099 —5¾
May 1097 1099 1078¼ 1083½ —7¼
Jul 1026 1034¼ 1018½ 1024¾ —4½
Sep 1020 1024¾ 1016 1017½ —3
Dec 1019 1025 1005½ 1014½ —6¼
Jul 904 904 904 904 —1½
Est. sales 37,026. Mon.’s sales 63,930
Mon.’s open int 339,365
CORN
5,000 bu minimum; cents per bushel
May 813¼ 819¾ 803 804¾ —8½
Jul 807 814 799¼ 800¾ —6¼
Sep 765 771¾ 758¾ 762 —4
Dec 748¾ 755 742¾ 746 —3¾
Mar 750¼ 756 744½ 747¾ —3½
May 749¾ 755 745¼ 748¼ —2½
Jul 745 750 740½ 743¾ —2½
Sep 692 693¾ 690¼ 692¾
Dec 668 672½ 667 670¼ +1¼
Mar 675 676¾ 674¼ 676 +1
May 676¾ 678 674¼ 677½
Sep 615 615 615 615
Dec 595 598 594½ 597¾ +2
Dec 571¼ 574¾ 571 574½
Est. sales 179,787. Mon.’s sales 309,456
Mon.’s open int 1,622,870, up 7,024
OATS
5,000 bu minimum; cents per bushel
May 763¼ 764 745¼ 745¾ —15½
Jul 746¾ 747 733¼ 733½ —13¼
Sep 605 605 600 600 —1½
Est. sales 191. Mon.’s sales 478
Mon.’s open int 3,245
SOYBEANS
5,000 bu minimum; cents per bushel
May 1712 1730 1705¼ 1714¼ ½
Jul 1691¾ 1705¾ 1682 1690¾ —2½
Aug 1646½ 1658 1636¾ 1643½ —4¼
Sep 1569¾ 1574½ 1556¼ 1562½ —5
Nov 1517¾ 1528¾ 1509 1516¼ —4¾
Jan 1516¾ 1526½ 1508½ 1513¾ —6¼
Mar 1495¼ 1504½ 1491 1494¼ —4½
May 1491 1500 1484½ 1491 —3½
Jul 1494¼ 1495 1486¼ 1490½ —2½
Nov 1406 1416 1406 1409¼ —3
Est. sales 67,839. Mon.’s sales 169,135
Mon.’s open int 754,848, up 7,485
SOYBEAN OIL
60,000 lbs; cents per lb
May 79.99 80.54 78.91 79.16 —.83
Jul 78.07 78.50 76.95 77.17 —.92
Aug 75.40 75.61 74.20 74.40 —1.00
Sep 73.88 73.88 72.45 72.62 —1.10
Oct 72.04 72.27 70.92 71.16 —1.05
Dec 71.68 71.68 70.34 70.53 —1.06
Jan 70.52 70.83 69.52 69.63 —1.14
Mar 69.23 69.23 68.32 68.44 —1.10
May 68.04 68.04 67.39 67.48 —1.08
Jul 67.25 67.25 66.79 66.79 —.96
Est. sales 39,860. Mon.’s sales 82,582
Mon.’s open int 393,347, up 5,065
SOYBEAN MEAL
100 tons; dollars per ton
May 466.00 468.80 463.50 466.10 +.10
Jul 460.00 462.80 457.60 461.50 +1.20
Aug 451.00 452.20 447.70 450.70 +1.40
Sep 436.10 440.00 435.70 439.40 +2.10
Oct 427.20 428.30 424.50 426.90 +1.60
Dec 424.20 427.00 423.00 425.50 +1.50
Jan 419.50 422.70 418.90 421.40 +2.10
Mar 409.40 413.40 409.40 411.30 +1.90
May 407.00 408.70 406.10 407.40 +2.20
Jul 405.10 407.40 404.90 406.80 +2.60
Aug 399.70 399.70 399.70 399.70 +2.40
Oct 386.00 386.00 384.70 384.70 +1.50
Dec 385.00 385.00 385.00 385.00 +1.40
Est. sales 33,918. Mon.’s sales 74,026
Mon.’s open int 398,637, up 1,478

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up