CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1123¼ | 1135 | 1107¾ | 1115 | —5½ | |
| Jul | 1130½ | 1143½ | 1116¼ | 1124½ | —4¼ | |
| Sep | 1129¾ | 1136¼ | 1110¾ | 1118½ | —4¾ | |
| Dec | 1120 | 1125 | 1101¾ | 1108¾ | —5¾ | |
| Mar | 1105¼ | 1115 | 1091¾ | 1099 | —5¾ | |
| May | 1097 | 1099 | 1078¼ | 1083½ | —7¼ | |
| Jul | 1026 | 1034¼ | 1018½ | 1024¾ | —4½ | |
| Sep | 1020 | 1024¾ | 1016 | 1017½ | —3 | |
| Dec | 1019 | 1025 | 1005½ | 1014½ | —6¼ | |
| Jul | 904 | 904 | 904 | 904 | —1½ | |
| Est. sales 37,026. | Mon.’s sales 63,930 | |||||
| Mon.’s open int 339,365 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 813¼ | 819¾ | 803 | 804¾ | —8½ | |
| Jul | 807 | 814 | 799¼ | 800¾ | —6¼ | |
| Sep | 765 | 771¾ | 758¾ | 762 | —4 | |
| Dec | 748¾ | 755 | 742¾ | 746 | —3¾ | |
| Mar | 750¼ | 756 | 744½ | 747¾ | —3½ | |
| May | 749¾ | 755 | 745¼ | 748¼ | —2½ | |
| Jul | 745 | 750 | 740½ | 743¾ | —2½ | |
| Sep | 692 | 693¾ | 690¼ | 692¾ | +¾ | |
| Dec | 668 | 672½ | 667 | 670¼ | +1¼ | |
| Mar | 675 | 676¾ | 674¼ | 676 | +1 | |
| May | 676¾ | 678 | 674¼ | 677½ | +¾ | |
| Sep | 615 | 615 | 615 | 615 | ||
| Dec | 595 | 598 | 594½ | 597¾ | +2 | |
| Dec | 571¼ | 574¾ | 571 | 574½ | +¼ | |
| Est. sales 179,787. | Mon.’s sales 309,456 | |||||
| Mon.’s open int 1,622,870, | up 7,024 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 763¼ | 764 | 745¼ | 745¾ | —15½ | |
| Jul | 746¾ | 747 | 733¼ | 733½ | —13¼ | |
| Sep | 605 | 605 | 600 | 600 | —1½ | |
| Est. sales 191. | Mon.’s sales 478 | |||||
| Mon.’s open int 3,245 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1712 | 1730 | 1705¼ | 1714¼ | — | ½ |
| Jul | 1691¾ | 1705¾ | 1682 | 1690¾ | —2½ | |
| Aug | 1646½ | 1658 | 1636¾ | 1643½ | —4¼ | |
| Sep | 1569¾ | 1574½ | 1556¼ | 1562½ | —5 | |
| Nov | 1517¾ | 1528¾ | 1509 | 1516¼ | —4¾ | |
| Jan | 1516¾ | 1526½ | 1508½ | 1513¾ | —6¼ | |
| Mar | 1495¼ | 1504½ | 1491 | 1494¼ | —4½ | |
| May | 1491 | 1500 | 1484½ | 1491 | —3½ | |
| Jul | 1494¼ | 1495 | 1486¼ | 1490½ | —2½ | |
| Nov | 1406 | 1416 | 1406 | 1409¼ | —3 | |
| Est. sales 67,839. | Mon.’s sales 169,135 | |||||
| Mon.’s open int 754,848, | up 7,485 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 79.99 | 80.54 | 78.91 | 79.16 | —.83 | |
| Jul | 78.07 | 78.50 | 76.95 | 77.17 | —.92 | |
| Aug | 75.40 | 75.61 | 74.20 | 74.40 | —1.00 | |
| Sep | 73.88 | 73.88 | 72.45 | 72.62 | —1.10 | |
| Oct | 72.04 | 72.27 | 70.92 | 71.16 | —1.05 | |
| Dec | 71.68 | 71.68 | 70.34 | 70.53 | —1.06 | |
| Jan | 70.52 | 70.83 | 69.52 | 69.63 | —1.14 | |
| Mar | 69.23 | 69.23 | 68.32 | 68.44 | —1.10 | |
| May | 68.04 | 68.04 | 67.39 | 67.48 | —1.08 | |
| Jul | 67.25 | 67.25 | 66.79 | 66.79 | —.96 | |
| Est. sales 39,860. | Mon.’s sales 82,582 | |||||
| Mon.’s open int 393,347, | up 5,065 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 466.00 | 468.80 | 463.50 | 466.10 | +.10 | |
| Jul | 460.00 | 462.80 | 457.60 | 461.50 | +1.20 | |
| Aug | 451.00 | 452.20 | 447.70 | 450.70 | +1.40 | |
| Sep | 436.10 | 440.00 | 435.70 | 439.40 | +2.10 | |
| Oct | 427.20 | 428.30 | 424.50 | 426.90 | +1.60 | |
| Dec | 424.20 | 427.00 | 423.00 | 425.50 | +1.50 | |
| Jan | 419.50 | 422.70 | 418.90 | 421.40 | +2.10 | |
| Mar | 409.40 | 413.40 | 409.40 | 411.30 | +1.90 | |
| May | 407.00 | 408.70 | 406.10 | 407.40 | +2.20 | |
| Jul | 405.10 | 407.40 | 404.90 | 406.80 | +2.60 | |
| Aug | 399.70 | 399.70 | 399.70 | 399.70 | +2.40 | |
| Oct | 386.00 | 386.00 | 384.70 | 384.70 | +1.50 | |
| Dec | 385.00 | 385.00 | 385.00 | 385.00 | +1.40 | |
| Est. sales 33,918. | Mon.’s sales 74,026 | |||||
| Mon.’s open int 398,637, | up 1,478 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
