Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1113	1127½	1100¼	1105½	—8
Jul	1120	1135¼	1107¼	1112¼	—9
Sep	1117	1131¾	1105¼	1110	—8½
Dec	1108¾	1123¾	1098¼	1102½	—9¼
Mar	1104½	1112¼	1088½	1093½	—9
May	1086½	1092¼	1073¼	1074¼	—9½
Jul	995¼	1008	991½	999½	—2
Sep	979½	980	979½	980	+1¼
Dec	974¾	980	964¾	980	+4¾
Jul	855	855	855	855	+1½
Est. sales 31,444.	Wed.’s sales 132,978
Wed.’s open int 339,092,	up 821
CORN
5,000 bu minimum; cents per bushel
May	783½	789¼	781	786¾	+3¼
Jul	777¾	783	775¼	780	+2
Sep	745¾	750½	743¾	748¼	+1¼
Dec	733¾	739	732½	737	+1¼
Mar	736½	741¼	735	738¾	+¾
May	738	741	735¼	739	+¾
Jul	733	736½	731¼	735	+1
Sep	682½	683¾	679¾	682¼	—	¾
Dec	660	661¼	657½	660½
Mar	665½	666½	665	666½	—	¼
May	668	668	668	668	—	½
Sep	608	608	608	608
Dec	586	587½	581½	587½	—2¾
Dec	562¼	562¾	562¼	562¾	—6¾
Est. sales 127,329.	Wed.’s sales 395,446
Wed.’s open int 1,604,004,	up 14,156
OATS
5,000 bu minimum; cents per bushel
May	795	799¾	787½	787½	—9¼
Jul	767½	768	763	763	—2½
Sep	619¾	619¾	605¾	608	—12
Dec	600	604	600	600	—9¼
Est. sales 184.	Wed.’s sales 490
Wed.’s open int 3,321,	up 31
SOYBEANS
5,000 bu minimum; cents per bushel
May	1678½	1692½	1670	1677¼	+1¼
Jul	1665	1679½	1656	1662½	—2½
Aug	1624¼	1637¼	1615	1621¼	—3¾
Sep	1549	1560½	1537	1542¾	—4¾
Nov	1504	1520	1495½	1499¼	—6½
Jan	1502½	1521	1496½	1500	—5
Mar	1482½	1506¼	1479¼	1482	—2¼
May	1478½	1502½	1476½	1478½	—1¾
Jul	1486¾	1500¾	1476¾	1477¾	—1½
Nov	1397¼	1417	1396½	1400¾	+2
Jan	1407¾	1409¾	1407¾	1409¾	+8¾
Nov	1330	1348	1330	1339	+8
Nov	1306	1306	1305	1305	+2¼
Est. sales 111,583.	Wed.’s sales 223,967
Wed.’s open int 749,138
SOYBEAN OIL
60,000 lbs; cents per lb
May	78.21	78.98	77.42	77.95	—.16
Jul	76.15	76.86	75.44	76.01	—.14
Aug	73.84	74.55	73.20	73.73	—.14
Sep	72.33	72.99	71.56	72.10	—.26
Oct	71.37	71.38	70.10	70.55	—.42
Dec	70.34	70.95	69.53	69.90	—.46
Jan	69.51	69.83	68.79	68.96	—.56
Mar	68.85	68.87	67.62	67.81	—.46
May	67.70	67.70	66.70	66.78	—.54
Jul	67.05	67.05	66.20	66.54	+.03
Oct	65.13	65.13	65.13	65.13	+1.11
Dec	65.00	65.00	64.16	64.16	+.33
Est. sales 48,623.	Wed.’s sales 140,091
Wed.’s open int 381,216,	up 16,759
SOYBEAN MEAL
100 tons; dollars per ton
May	459.10	464.90	458.30	463.50	+5.30
Jul	454.90	459.90	454.00	457.50	+3.20
Aug	444.30	448.30	443.90	446.00	+1.80
Sep	432.80	436.10	431.40	433.20	+.70
Oct	422.60	425.40	420.70	421.90
Dec	421.00	425.00	419.70	420.70	—.30
Jan	416.80	419.80	416.70	417.50	+.90
Mar	409.80	411.00	408.00	409.00	+.90
May	406.80	411.80	404.80	406.20	+1.80
Jul	405.80	405.80	404.50	405.50	+1.90
Dec	361.00	361.00	361.00	361.00	+1.30
Est. sales 43,767.	Wed.’s sales 126,656
Wed.’s open int 397,943

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.