Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1113 1127½ 1100¼ 1105½ —8
Jul 1120 1135¼ 1107¼ 1112¼ —9
Sep 1117 1131¾ 1105¼ 1110 —8½
Dec 1108¾ 1123¾ 1098¼ 1102½ —9¼
Mar 1104½ 1112¼ 1088½ 1093½ —9
May 1086½ 1092¼ 1073¼ 1074¼ —9½
Jul 995¼ 1008 991½ 999½ —2
Sep 979½ 980 979½ 980 +1¼
Dec 974¾ 980 964¾ 980 +4¾
Jul 855 855 855 855 +1½
Est. sales 31,444. Wed.’s sales 132,978
Wed.’s open int 339,092, up 821
CORN
5,000 bu minimum; cents per bushel
May 783½ 789¼ 781 786¾ +3¼
Jul 777¾ 783 775¼ 780 +2
Sep 745¾ 750½ 743¾ 748¼ +1¼
Dec 733¾ 739 732½ 737 +1¼
Mar 736½ 741¼ 735 738¾
May 738 741 735¼ 739
Jul 733 736½ 731¼ 735 +1
Sep 682½ 683¾ 679¾ 682¼ ¾
Dec 660 661¼ 657½ 660½
Mar 665½ 666½ 665 666½ ¼
May 668 668 668 668 ½
Sep 608 608 608 608
Dec 586 587½ 581½ 587½ —2¾
Dec 562¼ 562¾ 562¼ 562¾ —6¾
Est. sales 127,329. Wed.’s sales 395,446
Wed.’s open int 1,604,004, up 14,156
OATS
5,000 bu minimum; cents per bushel
May 795 799¾ 787½ 787½ —9¼
Jul 767½ 768 763 763 —2½
Sep 619¾ 619¾ 605¾ 608 —12
Dec 600 604 600 600 —9¼
Est. sales 184. Wed.’s sales 490
Wed.’s open int 3,321, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
May 1678½ 1692½ 1670 1677¼ +1¼
Jul 1665 1679½ 1656 1662½ —2½
Aug 1624¼ 1637¼ 1615 1621¼ —3¾
Sep 1549 1560½ 1537 1542¾ —4¾
Nov 1504 1520 1495½ 1499¼ —6½
Jan 1502½ 1521 1496½ 1500 —5
Mar 1482½ 1506¼ 1479¼ 1482 —2¼
May 1478½ 1502½ 1476½ 1478½ —1¾
Jul 1486¾ 1500¾ 1476¾ 1477¾ —1½
Nov 1397¼ 1417 1396½ 1400¾ +2
Jan 1407¾ 1409¾ 1407¾ 1409¾ +8¾
Nov 1330 1348 1330 1339 +8
Nov 1306 1306 1305 1305 +2¼
Est. sales 111,583. Wed.’s sales 223,967
Wed.’s open int 749,138
SOYBEAN OIL
60,000 lbs; cents per lb
May 78.21 78.98 77.42 77.95 —.16
Jul 76.15 76.86 75.44 76.01 —.14
Aug 73.84 74.55 73.20 73.73 —.14
Sep 72.33 72.99 71.56 72.10 —.26
Oct 71.37 71.38 70.10 70.55 —.42
Dec 70.34 70.95 69.53 69.90 —.46
Jan 69.51 69.83 68.79 68.96 —.56
Mar 68.85 68.87 67.62 67.81 —.46
May 67.70 67.70 66.70 66.78 —.54
Jul 67.05 67.05 66.20 66.54 +.03
Oct 65.13 65.13 65.13 65.13 +1.11
Dec 65.00 65.00 64.16 64.16 +.33
Est. sales 48,623. Wed.’s sales 140,091
Wed.’s open int 381,216, up 16,759
SOYBEAN MEAL
100 tons; dollars per ton
May 459.10 464.90 458.30 463.50 +5.30
Jul 454.90 459.90 454.00 457.50 +3.20
Aug 444.30 448.30 443.90 446.00 +1.80
Sep 432.80 436.10 431.40 433.20 +.70
Oct 422.60 425.40 420.70 421.90
Dec 421.00 425.00 419.70 420.70 —.30
Jan 416.80 419.80 416.70 417.50 +.90
Mar 409.80 411.00 408.00 409.00 +.90
May 406.80 411.80 404.80 406.20 +1.80
Jul 405.80 405.80 404.50 405.50 +1.90
Dec 361.00 361.00 361.00 361.00 +1.30
Est. sales 43,767. Wed.’s sales 126,656
Wed.’s open int 397,943

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up