Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1077¾ 1117½ 1075 1099¼ +18
Jul 1085½ 1125 1082¼ 1106½ +17½
Sep 1083¼ 1117¼ 1079¾ 1103¼ +17¼
Dec 1080½ 1107½ 1075 1098 +16¾
Mar 1070 1093½ 1069¾ 1088½ +16¾
May 1050 1074¼ 1050 1065¼ +12¼
Jul 970 988 970 983 +13
Sep 950½ 961 950½ 961 +13½
Dec 944 951 943½ 950 +8¾
Mar 929½ 929½ 928 928½ +5½
Jul 844½ 844½ 839¾ 844 +1
Est. sales 45,348. Mon.’s sales 136,943
Mon.’s open int 339,487
CORN
5,000 bu minimum; cents per bushel
May 765½ 779 765 776 +11½
Jul 760 773½ 759½ 771¼ +12½
Sep 730 744¾ 729¾ 742 +12¼
Dec 717½ 732¾ 716¾ 729 +11
Mar 718¾ 733¼ 718½ 729½ +10
May 719 732 719 729½ +9¾
Jul 717¾ 728¼ 717¾ 724¼ +8¼
Sep 668½ 675 668½ 674¼ +7¼
Dec 645½ 653¾ 645½ 652¾ +6½
Mar 655 659 654¾ 659 +6½
Jul 653¼ 653¼ 653 653
Dec 583 593¾ 583 593¾ +7½
Dec 560 574 560 574 +8¼
Est. sales 155,067. Mon.’s sales 344,100
Mon.’s open int 1,568,162
OATS
5,000 bu minimum; cents per bushel
May 803 811 799¾ 806 +3
Jul 758 766½ 755 765 +4¼
Sep 622 622 622 622
Dec 619½ 619½ 615 616 ½
Est. sales 96. Mon.’s sales 275
Mon.’s open int 3,241, up 41
SOYBEANS
5,000 bu minimum; cents per bushel
May 1658¾ 1682¾ 1657 1672 +16¾
Jul 1644¾ 1669 1642½ 1658½ +17¾
Aug 1602¼ 1627 1601¼ 1618 +18¾
Sep 1530¾ 1549½ 1527¼ 1541¼ +17½
Nov 1488½ 1508¼ 1488¼ 1501¼ +15½
Jan 1490 1507 1488¾ 1500¼ +14¼
Mar 1475¼ 1486¾ 1473½ 1478½ +10
May 1470 1483¾ 1470 1474 +8
Jul 1473 1482¼ 1471¾ 1472¾ +6½
Nov 1391¾ 1399¾ 1391¾ 1393¼ +7
Jan 1397 1397 1397 1397 +8½
Nov 1300 1319 1300 1319 +16½
Nov 1286 1286 1286 1286 +9¾
Est. sales 76,376. Mon.’s sales 212,956
Mon.’s open int 760,549, up 1,708
SOYBEAN OIL
60,000 lbs; cents per lb
May 74.30 75.92 74.30 75.63 +1.33
Jul 72.90 74.34 72.90 74.10 +1.19
Aug 70.90 72.14 70.90 71.92 +1.00
Sep 70.01 70.75 69.90 70.69 +.95
Oct 68.70 69.49 68.70 69.41 +.75
Dec 68.32 69.00 68.32 68.95 +.76
Jan 68.12 68.25 67.98 68.20 +.65
Mar 67.15 67.27 66.99 67.27 +.59
May 66.50 66.52 66.36 66.52 +.46
Jul 66.00 66.00 65.77 65.93 +.39
Dec 63.49 63.55 63.49 63.55 +.14
Est. sales 32,676. Mon.’s sales 84,152
Mon.’s open int 356,985, up 486
SOYBEAN MEAL
100 tons; dollars per ton
May 460.90 468.10 459.80 462.70 +3.60
Jul 456.80 462.70 454.80 457.90 +3.70
Aug 448.40 453.30 446.70 449.40 +3.10
Sep 436.10 440.80 435.90 437.60 +3.00
Oct 423.50 428.40 423.40 425.00 +2.40
Dec 422.20 426.30 421.50 423.20 +2.20
Jan 418.40 421.70 417.80 418.30 +1.70
Mar 409.20 412.00 408.20 409.20 +1.90
May 407.20 407.20 405.60 405.60 +1.60
Jul 404.70 404.80 404.40 404.40 +1.70
Dec 386.00 386.00 386.00 386.00 +2.20
Est. sales 34,415. Mon.’s sales 106,832
Mon.’s open int 394,745

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up