Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1077¾	1117½	1075	1099¼	+18
Jul	1085½	1125	1082¼	1106½	+17½
Sep	1083¼	1117¼	1079¾	1103¼	+17¼
Dec	1080½	1107½	1075	1098	+16¾
Mar	1070	1093½	1069¾	1088½	+16¾
May	1050	1074¼	1050	1065¼	+12¼
Jul	970	988	970	983	+13
Sep	950½	961	950½	961	+13½
Dec	944	951	943½	950	+8¾
Mar	929½	929½	928	928½	+5½
Jul	844½	844½	839¾	844	+1
Est. sales 45,348.	Mon.’s sales 136,943
Mon.’s open int 339,487
CORN
5,000 bu minimum; cents per bushel
May	765½	779	765	776	+11½
Jul	760	773½	759½	771¼	+12½
Sep	730	744¾	729¾	742	+12¼
Dec	717½	732¾	716¾	729	+11
Mar	718¾	733¼	718½	729½	+10
May	719	732	719	729½	+9¾
Jul	717¾	728¼	717¾	724¼	+8¼
Sep	668½	675	668½	674¼	+7¼
Dec	645½	653¾	645½	652¾	+6½
Mar	655	659	654¾	659	+6½
Jul	653¼	653¼	653	653	+¾
Dec	583	593¾	583	593¾	+7½
Dec	560	574	560	574	+8¼
Est. sales 155,067.	Mon.’s sales 344,100
Mon.’s open int 1,568,162
OATS
5,000 bu minimum; cents per bushel
May	803	811	799¾	806	+3
Jul	758	766½	755	765	+4¼
Sep	622	622	622	622
Dec	619½	619½	615	616	—	½
Est. sales 96.	Mon.’s sales 275
Mon.’s open int 3,241,	up 41
SOYBEANS
5,000 bu minimum; cents per bushel
May	1658¾	1682¾	1657	1672	+16¾
Jul	1644¾	1669	1642½	1658½	+17¾
Aug	1602¼	1627	1601¼	1618	+18¾
Sep	1530¾	1549½	1527¼	1541¼	+17½
Nov	1488½	1508¼	1488¼	1501¼	+15½
Jan	1490	1507	1488¾	1500¼	+14¼
Mar	1475¼	1486¾	1473½	1478½	+10
May	1470	1483¾	1470	1474	+8
Jul	1473	1482¼	1471¾	1472¾	+6½
Nov	1391¾	1399¾	1391¾	1393¼	+7
Jan	1397	1397	1397	1397	+8½
Nov	1300	1319	1300	1319	+16½
Nov	1286	1286	1286	1286	+9¾
Est. sales 76,376.	Mon.’s sales 212,956
Mon.’s open int 760,549,	up 1,708
SOYBEAN OIL
60,000 lbs; cents per lb
May	74.30	75.92	74.30	75.63	+1.33
Jul	72.90	74.34	72.90	74.10	+1.19
Aug	70.90	72.14	70.90	71.92	+1.00
Sep	70.01	70.75	69.90	70.69	+.95
Oct	68.70	69.49	68.70	69.41	+.75
Dec	68.32	69.00	68.32	68.95	+.76
Jan	68.12	68.25	67.98	68.20	+.65
Mar	67.15	67.27	66.99	67.27	+.59
May	66.50	66.52	66.36	66.52	+.46
Jul	66.00	66.00	65.77	65.93	+.39
Dec	63.49	63.55	63.49	63.55	+.14
Est. sales 32,676.	Mon.’s sales 84,152
Mon.’s open int 356,985,	up 486
SOYBEAN MEAL
100 tons; dollars per ton
May	460.90	468.10	459.80	462.70	+3.60
Jul	456.80	462.70	454.80	457.90	+3.70
Aug	448.40	453.30	446.70	449.40	+3.10
Sep	436.10	440.80	435.90	437.60	+3.00
Oct	423.50	428.40	423.40	425.00	+2.40
Dec	422.20	426.30	421.50	423.20	+2.20
Jan	418.40	421.70	417.80	418.30	+1.70
Mar	409.20	412.00	408.20	409.20	+1.90
May	407.20	407.20	405.60	405.60	+1.60
Jul	404.70	404.80	404.40	404.40	+1.70
Dec	386.00	386.00	386.00	386.00	+2.20
Est. sales 34,415.	Mon.’s sales 106,832
Mon.’s open int 394,745