Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1099¼	1134¾	1098¼	1120½	+24
Jul	1111	1143	1109¼	1128¾	+24¼
Sep	1106¾	1137¼	1106½	1123¼	+22¼
Dec	1099	1126¾	1098	1114½	+20¾
Mar	1095	1116½	1093	1104¾	+19
May	1075¼	1099	1075¼	1090¾	+19¼
Jul	1000	1031¼	1000	1029¼	+24½
Sep	1000	1020½	999½	1020½	+28¼
Dec	998½	1022	994½	1020¾	+29¼
Mar	977¾	1005¾	974¾	1005¾	+28½
May	986¼	+28½
Jul	897½	905½	897	905½	+28½
Est. sales 63,930.	Thu.’s sales 80,144
Thu.’s open int 339,477,	up 385
CORN
5,000 bu minimum; cents per bushel
May	791	816¾	790¼	813¼	+23
Jul	784	810	783¾	807	+23¼
Sep	749½	767¼	749	766	+17¼
Dec	737	750	737	749¾	+14½
Mar	738¾	751¼	738¾	751¼	+14
May	738¼	751¼	738¼	750¾	+13
Jul	734½	746¾	734½	746¼	+12¾
Sep	685	692¾	685	692	+8¾
Dec	661¼	670	661¼	669	+7½
Mar	670	675¼	670	675	+7¼
May	673¼	676¾	673¼	676¾	+7½
Jul	660	672¾	660	672¾	+7
Sep	603½	615	598½	615	+5¾
Dec	594	598	592	595¾	+2
Jul	604½	+2
Dec	576	577	571½	574¼	+1¾
Est. sales 309,456.	Thu.’s sales 316,177
Thu.’s open int 1,615,846,	up 11,842
OATS
5,000 bu minimum; cents per bushel
May	745	767	735	761¼	+4¼
Jul	730¼	754½	719	746¾	+9
Sep	581	608	581	601½	+12½
Dec	584¾	599	584¾	594	+12
Mar	591	+12¼
May	590½	+12¼
Jul	590½	+12¼
Sep	575	+5¾
Dec	575	+5¾
Mar	567¼	+5¾
Jul	575	+5¾
Sep	594	+5¾
Est. sales 478.	Thu.’s sales 596
Thu.’s open int 3,341,	up 20
SOYBEANS
5,000 bu minimum; cents per bushel
May	1688¾	1720½	1688½	1714¾	+32½
Jul	1672½	1700	1669	1693¼	+28
Aug	1631½	1654¼	1629	1647¾	+23¼
Sep	1551	1571	1550	1567½	+22
Nov	1506	1526	1503½	1521	+19½
Jan	1505½	1524½	1504	1520	+19
Mar	1491¼	1504	1483¾	1498¾	+16¾
May	1482½	1499¾	1480½	1494½	+15½
Jul	1480¾	1497¼	1480	1493	+14
Aug	1479	+12½
Sep	1441	+12¼
Nov	1400¼	1416¼	1400¼	1412¼	+12½
Jan	1404¾	1414¼	1404¾	1414¼	+12¼
Mar	1407½	+12¼
May	1406¾	+12¼
Jul	1397½	+12¼
Aug	1394	+12¼
Sep	1392½	+12¼
Nov	1348	1348	1337½	1344	+3¾
Jul	1344	+3¾
Nov	1308	1314½	1308	1314½	+3½
Est. sales 169,106.	Thu.’s sales 213,201
Thu.’s open int 747,363
SOYBEAN OIL
60,000 lbs; cents per lb
May	79.50	80.71	79.50	79.99	+1.08
Jul	77.35	78.50	77.31	78.09	+1.20
Aug	74.48	75.87	74.48	75.40	+.95
Sep	73.11	74.04	73.03	73.72	+.88
Oct	71.79	72.62	71.44	72.21	+.82
Dec	71.36	72.02	70.77	71.59	+.81
Jan	70.24	71.15	70.16	70.77	+.85
Mar	68.95	69.85	68.55	69.54	+.89
May	67.53	68.69	66.23	68.56	+.88
Jul	67.66	67.98	67.43	67.75	+.86
Aug	66.72	+.86
Sep	65.88	+.86
Oct	65.23	+.83
Dec	65.08	65.08	65.05	65.05	+.84
Jan	64.88	+.85
Mar	64.72	+.85
May	64.62	+.83
Jul	64.57	+.83
Aug	64.42	+.83
Sep	64.37	+.83
Oct	64.19	+.83
Dec	64.05	+.83
Jul	63.80	+.83
Oct	63.80	+.83
Dec	63.47	+.83
Est. sales 82,582.	Thu.’s sales 106,667
Thu.’s open int 388,282,	up 7,066
SOYBEAN MEAL
100 tons; dollars per ton
May	460.90	468.60	458.50	466.00	+4.60
Jul	455.20	462.80	452.80	460.30	+4.60
Aug	444.60	450.80	443.90	449.30	+4.60
Sep	431.60	437.60	431.60	437.30	+5.70
Oct	419.60	425.30	419.60	425.30	+5.40
Dec	418.50	424.20	418.50	424.00	+5.10
Jan	414.70	419.40	414.70	419.30	+4.50
Mar	407.10	409.80	406.60	409.40	+3.30
May	404.80	406.80	402.90	405.20	+3.00
Jul	405.40	407.10	402.20	404.20	+2.60
Aug	397.30	+2.10
Sep	389.90	+2.30
Oct	383.20	+2.70
Dec	385.00	385.00	383.60	383.60	+2.60
Jan	380.30	+2.70
Mar	378.40	+2.70
May	378.90	+2.70
Jul	379.70	+2.70
Aug	379.70	+2.70
Sep	378.30	+2.70
Oct	366.50	+2.70
Dec	368.00	368.00	361.50	361.50	+2.20
Jul	361.50	+2.20
Oct	361.50	+2.20
Dec	361.50	+2.20
Est. sales 74,025.	Thu.’s sales 95,503
Thu.’s open int 397,159