Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1099¼ 1134¾ 1098¼ 1120½ +24
Jul 1111 1143 1109¼ 1128¾ +24¼
Sep 1106¾ 1137¼ 1106½ 1123¼ +22¼
Dec 1099 1126¾ 1098 1114½ +20¾
Mar 1095 1116½ 1093 1104¾ +19
May 1075¼ 1099 1075¼ 1090¾ +19¼
Jul 1000 1031¼ 1000 1029¼ +24½
Sep 1000 1020½ 999½ 1020½ +28¼
Dec 998½ 1022 994½ 1020¾ +29¼
Mar 977¾ 1005¾ 974¾ 1005¾ +28½
May 986¼ +28½
Jul 897½ 905½ 897 905½ +28½
Est. sales 63,930. Thu.’s sales 80,144
Thu.’s open int 339,477, up 385
CORN
5,000 bu minimum; cents per bushel
May 791 816¾ 790¼ 813¼ +23
Jul 784 810 783¾ 807 +23¼
Sep 749½ 767¼ 749 766 +17¼
Dec 737 750 737 749¾ +14½
Mar 738¾ 751¼ 738¾ 751¼ +14
May 738¼ 751¼ 738¼ 750¾ +13
Jul 734½ 746¾ 734½ 746¼ +12¾
Sep 685 692¾ 685 692 +8¾
Dec 661¼ 670 661¼ 669 +7½
Mar 670 675¼ 670 675 +7¼
May 673¼ 676¾ 673¼ 676¾ +7½
Jul 660 672¾ 660 672¾ +7
Sep 603½ 615 598½ 615 +5¾
Dec 594 598 592 595¾ +2
Jul 604½ +2
Dec 576 577 571½ 574¼ +1¾
Est. sales 309,456. Thu.’s sales 316,177
Thu.’s open int 1,615,846, up 11,842
OATS
5,000 bu minimum; cents per bushel
May 745 767 735 761¼ +4¼
Jul 730¼ 754½ 719 746¾ +9
Sep 581 608 581 601½ +12½
Dec 584¾ 599 584¾ 594 +12
Mar 591 +12¼
May 590½ +12¼
Jul 590½ +12¼
Sep 575 +5¾
Dec 575 +5¾
Mar 567¼ +5¾
Jul 575 +5¾
Sep 594 +5¾
Est. sales 478. Thu.’s sales 596
Thu.’s open int 3,341, up 20
SOYBEANS
5,000 bu minimum; cents per bushel
May 1688¾ 1720½ 1688½ 1714¾ +32½
Jul 1672½ 1700 1669 1693¼ +28
Aug 1631½ 1654¼ 1629 1647¾ +23¼
Sep 1551 1571 1550 1567½ +22
Nov 1506 1526 1503½ 1521 +19½
Jan 1505½ 1524½ 1504 1520 +19
Mar 1491¼ 1504 1483¾ 1498¾ +16¾
May 1482½ 1499¾ 1480½ 1494½ +15½
Jul 1480¾ 1497¼ 1480 1493 +14
Aug 1479 +12½
Sep 1441 +12¼
Nov 1400¼ 1416¼ 1400¼ 1412¼ +12½
Jan 1404¾ 1414¼ 1404¾ 1414¼ +12¼
Mar 1407½ +12¼
May 1406¾ +12¼
Jul 1397½ +12¼
Aug 1394 +12¼
Sep 1392½ +12¼
Nov 1348 1348 1337½ 1344 +3¾
Jul 1344 +3¾
Nov 1308 1314½ 1308 1314½ +3½
Est. sales 169,106. Thu.’s sales 213,201
Thu.’s open int 747,363
SOYBEAN OIL
60,000 lbs; cents per lb
May 79.50 80.71 79.50 79.99 +1.08
Jul 77.35 78.50 77.31 78.09 +1.20
Aug 74.48 75.87 74.48 75.40 +.95
Sep 73.11 74.04 73.03 73.72 +.88
Oct 71.79 72.62 71.44 72.21 +.82
Dec 71.36 72.02 70.77 71.59 +.81
Jan 70.24 71.15 70.16 70.77 +.85
Mar 68.95 69.85 68.55 69.54 +.89
May 67.53 68.69 66.23 68.56 +.88
Jul 67.66 67.98 67.43 67.75 +.86
Aug 66.72 +.86
Sep 65.88 +.86
Oct 65.23 +.83
Dec 65.08 65.08 65.05 65.05 +.84
Jan 64.88 +.85
Mar 64.72 +.85
May 64.62 +.83
Jul 64.57 +.83
Aug 64.42 +.83
Sep 64.37 +.83
Oct 64.19 +.83
Dec 64.05 +.83
Jul 63.80 +.83
Oct 63.80 +.83
Dec 63.47 +.83
Est. sales 82,582. Thu.’s sales 106,667
Thu.’s open int 388,282, up 7,066
SOYBEAN MEAL
100 tons; dollars per ton
May 460.90 468.60 458.50 466.00 +4.60
Jul 455.20 462.80 452.80 460.30 +4.60
Aug 444.60 450.80 443.90 449.30 +4.60
Sep 431.60 437.60 431.60 437.30 +5.70
Oct 419.60 425.30 419.60 425.30 +5.40
Dec 418.50 424.20 418.50 424.00 +5.10
Jan 414.70 419.40 414.70 419.30 +4.50
Mar 407.10 409.80 406.60 409.40 +3.30
May 404.80 406.80 402.90 405.20 +3.00
Jul 405.40 407.10 402.20 404.20 +2.60
Aug 397.30 +2.10
Sep 389.90 +2.30
Oct 383.20 +2.70
Dec 385.00 385.00 383.60 383.60 +2.60
Jan 380.30 +2.70
Mar 378.40 +2.70
May 378.90 +2.70
Jul 379.70 +2.70
Aug 379.70 +2.70
Sep 378.30 +2.70
Oct 366.50 +2.70
Dec 368.00 368.00 361.50 361.50 +2.20
Jul 361.50 +2.20
Oct 361.50 +2.20
Dec 361.50 +2.20
Est. sales 74,025. Thu.’s sales 95,503
Thu.’s open int 397,159

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up