Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1113	1127½	1094¼	1096½	—17
Jul	1120	1135¼	1102½	1104½	—16¾
Sep	1117	1131¾	1099¼	1101	—17½
Dec	1108¾	1123¾	1091	1093¾	—18
Mar	1104½	1112¼	1083	1085¾	—16¾
May	1086½	1092¼	1070¼	1071½	—12¼
Jul	995¼	1008¼	991½	1004¾	+3¼
Sep	979½	992¼	979½	992¼	+13½
Dec	974¾	994	964¾	991½	+16¼
Mar	962	977¼	957¼	977¼	+22½
May	944½	957¾	944½	957¾	+23½
Jul	855	877	855	877	+23½
Est. sales 75,963.	Wed.’s sales 158,682
Wed.’s open int 339,092,	up 821
CORN
5,000 bu minimum; cents per bushel
May	783½	793	781	790¼	+6¾
Jul	777¾	786	775¼	783¾	+5¾
Sep	745¾	751½	743¼	748¾	+1¾
Dec	733¾	739	730¾	735¼	—	½
Mar	736½	741¼	733¼	737¼	—	¾
May	738	741	735	737¾	—	½
Jul	733	737	729¼	733½	—	½
Sep	682½	685	679¾	683¼	+¼
Dec	660	663	657½	661½	+1
Mar	665½	667¾	665	667¾	+1
May	668	669¼	668	669¼	+¾
Jul	665¾	+1¼
Sep	609¼	+1¼
Dec	586	594¼	581½	593¾	+3½
Jul	602½	+3½
Dec	562¼	572½	562¼	572½	+3
Est. sales 286,954.	Wed.’s sales 467,349
Wed.’s open int 1,604,004,	up 14,156
OATS
5,000 bu minimum; cents per bushel
May	795	799¾	756¾	757	—39¾
Jul	767½	768	730¾	737¾	—27¾
Sep	619¾	619¾	589	589	—31
Dec	600	604	582	582	—27¼
Mar	578¾	—24½
May	578¼	—24½
Jul	578¼	—24½
Sep	569¼	—24½
Dec	569¼	—24½
Mar	561½	—24½
Jul	569¼	—24½
Sep	588¼	—24½
Est. sales 596.	Wed.’s sales 510
Wed.’s open int 3,321,	up 31
SOYBEANS
5,000 bu minimum; cents per bushel
May	1678½	1692½	1670	1682¼	+6¼
Jul	1665	1679½	1656	1665¼	+¼
Aug	1624¼	1637¼	1615	1624½	—	½
Sep	1549	1560½	1537	1545½	—2
Nov	1504	1520	1495½	1501½	—4¼
Jan	1502½	1521	1496½	1501	—4
Mar	1482½	1506¼	1479¼	1482	—2¼
May	1478½	1502½	1476½	1479	—1¼
Jul	1486¾	1500¾	1476¾	1479	—	¼
Aug	1466½	—	¾
Sep	1430	1430	1428¾	1428¾	+¼
Nov	1397¼	1417	1396½	1399¾	+1
Jan	1407¾	1409¾	1402	1402	+1
Mar	1395¼	+1
May	1394½	+1
Jul	1385¼	+1
Aug	1381¾	+1
Sep	1380¼	+1
Nov	1330	1348	1330	1340¼	+9¼
Jul	1340¼	+9¼
Nov	1306	1320	1305	1311	+8¼
Est. sales 195,749.	Wed.’s sales 262,248
Wed.’s open int 749,138
SOYBEAN OIL
60,000 lbs; cents per lb
May	78.21	79.17	77.42	78.91	+.80
Jul	76.15	77.19	75.44	76.89	+.74
Aug	73.84	74.74	73.20	74.45	+.58
Sep	72.33	73.06	71.56	72.84	+.48
Oct	71.37	71.59	70.10	71.39	+.42
Dec	70.34	70.98	69.53	70.78	+.42
Jan	69.51	70.07	68.79	69.92	+.40
Mar	68.85	68.87	67.62	68.65	+.38
May	67.70	67.78	66.70	67.68	+.36
Jul	67.05	67.05	66.20	66.89	+.38
Aug	65.86	+.44
Sep	64.90	65.02	64.90	65.02	+.39
Oct	65.13	65.13	64.40	64.40	+.38
Dec	65.00	65.00	64.16	64.21	+.38
Jan	64.03	+.38
Mar	63.87	+.36
May	63.79	+.36
Jul	63.74	+.39
Aug	63.59	+.39
Sep	63.54	+.39
Oct	63.36	+.39
Dec	63.22	+.39
Jul	62.97	+.39
Oct	62.97	+.39
Dec	62.64	+.39
Est. sales 103,960.	Wed.’s sales 157,355
Wed.’s open int 381,216,	up 16,759
SOYBEAN MEAL
100 tons; dollars per ton
May	459.10	464.90	458.30	461.40	+3.20
Jul	454.90	459.90	452.70	455.70	+1.40
Aug	444.30	448.30	441.50	444.70	+.50
Sep	432.80	436.10	428.50	431.60	—.90
Oct	422.60	425.40	417.80	419.90	—2.00
Dec	421.00	425.00	416.70	418.90	—2.10
Jan	416.80	419.80	413.40	414.80	—1.80
Mar	409.80	411.00	405.00	406.10	—2.00
May	406.80	411.80	401.60	402.20	—2.20
Jul	405.80	405.80	400.80	401.60	—2.00
Aug	395.20	—1.90
Sep	389.10	389.10	387.60	387.60	—2.10
Oct	380.50	—2.10
Dec	381.00	—1.80
Jan	377.60	—1.80
Mar	375.70	—1.80
May	376.20	—1.80
Jul	377.00	—1.80
Aug	377.00	—1.80
Sep	375.60	—1.80
Oct	363.80	—1.80
Dec	361.00	361.00	359.30	359.30	—.40
Jul	359.30	—.40
Oct	359.30	—.40
Dec	359.30	—.40
Est. sales 92,025.	Wed.’s sales 141,934
Wed.’s open int 397,943