Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1113 1127½ 1094¼ 1096½ —17
Jul 1120 1135¼ 1102½ 1104½ —16¾
Sep 1117 1131¾ 1099¼ 1101 —17½
Dec 1108¾ 1123¾ 1091 1093¾ —18
Mar 1104½ 1112¼ 1083 1085¾ —16¾
May 1086½ 1092¼ 1070¼ 1071½ —12¼
Jul 995¼ 1008¼ 991½ 1004¾ +3¼
Sep 979½ 992¼ 979½ 992¼ +13½
Dec 974¾ 994 964¾ 991½ +16¼
Mar 962 977¼ 957¼ 977¼ +22½
May 944½ 957¾ 944½ 957¾ +23½
Jul 855 877 855 877 +23½
Est. sales 75,963. Wed.’s sales 158,682
Wed.’s open int 339,092, up 821
CORN
5,000 bu minimum; cents per bushel
May 783½ 793 781 790¼ +6¾
Jul 777¾ 786 775¼ 783¾ +5¾
Sep 745¾ 751½ 743¼ 748¾ +1¾
Dec 733¾ 739 730¾ 735¼ ½
Mar 736½ 741¼ 733¼ 737¼ ¾
May 738 741 735 737¾ ½
Jul 733 737 729¼ 733½ ½
Sep 682½ 685 679¾ 683¼
Dec 660 663 657½ 661½ +1
Mar 665½ 667¾ 665 667¾ +1
May 668 669¼ 668 669¼
Jul 665¾ +1¼
Sep 609¼ +1¼
Dec 586 594¼ 581½ 593¾ +3½
Jul 602½ +3½
Dec 562¼ 572½ 562¼ 572½ +3
Est. sales 286,954. Wed.’s sales 467,349
Wed.’s open int 1,604,004, up 14,156
OATS
5,000 bu minimum; cents per bushel
May 795 799¾ 756¾ 757 —39¾
Jul 767½ 768 730¾ 737¾ —27¾
Sep 619¾ 619¾ 589 589 —31
Dec 600 604 582 582 —27¼
Mar 578¾ —24½
May 578¼ —24½
Jul 578¼ —24½
Sep 569¼ —24½
Dec 569¼ —24½
Mar 561½ —24½
Jul 569¼ —24½
Sep 588¼ —24½
Est. sales 596. Wed.’s sales 510
Wed.’s open int 3,321, up 31
SOYBEANS
5,000 bu minimum; cents per bushel
May 1678½ 1692½ 1670 1682¼ +6¼
Jul 1665 1679½ 1656 1665¼
Aug 1624¼ 1637¼ 1615 1624½ ½
Sep 1549 1560½ 1537 1545½ —2
Nov 1504 1520 1495½ 1501½ —4¼
Jan 1502½ 1521 1496½ 1501 —4
Mar 1482½ 1506¼ 1479¼ 1482 —2¼
May 1478½ 1502½ 1476½ 1479 —1¼
Jul 1486¾ 1500¾ 1476¾ 1479 ¼
Aug 1466½ ¾
Sep 1430 1430 1428¾ 1428¾
Nov 1397¼ 1417 1396½ 1399¾ +1
Jan 1407¾ 1409¾ 1402 1402 +1
Mar 1395¼ +1
May 1394½ +1
Jul 1385¼ +1
Aug 1381¾ +1
Sep 1380¼ +1
Nov 1330 1348 1330 1340¼ +9¼
Jul 1340¼ +9¼
Nov 1306 1320 1305 1311 +8¼
Est. sales 195,749. Wed.’s sales 262,248
Wed.’s open int 749,138
SOYBEAN OIL
60,000 lbs; cents per lb
May 78.21 79.17 77.42 78.91 +.80
Jul 76.15 77.19 75.44 76.89 +.74
Aug 73.84 74.74 73.20 74.45 +.58
Sep 72.33 73.06 71.56 72.84 +.48
Oct 71.37 71.59 70.10 71.39 +.42
Dec 70.34 70.98 69.53 70.78 +.42
Jan 69.51 70.07 68.79 69.92 +.40
Mar 68.85 68.87 67.62 68.65 +.38
May 67.70 67.78 66.70 67.68 +.36
Jul 67.05 67.05 66.20 66.89 +.38
Aug 65.86 +.44
Sep 64.90 65.02 64.90 65.02 +.39
Oct 65.13 65.13 64.40 64.40 +.38
Dec 65.00 65.00 64.16 64.21 +.38
Jan 64.03 +.38
Mar 63.87 +.36
May 63.79 +.36
Jul 63.74 +.39
Aug 63.59 +.39
Sep 63.54 +.39
Oct 63.36 +.39
Dec 63.22 +.39
Jul 62.97 +.39
Oct 62.97 +.39
Dec 62.64 +.39
Est. sales 103,960. Wed.’s sales 157,355
Wed.’s open int 381,216, up 16,759
SOYBEAN MEAL
100 tons; dollars per ton
May 459.10 464.90 458.30 461.40 +3.20
Jul 454.90 459.90 452.70 455.70 +1.40
Aug 444.30 448.30 441.50 444.70 +.50
Sep 432.80 436.10 428.50 431.60 —.90
Oct 422.60 425.40 417.80 419.90 —2.00
Dec 421.00 425.00 416.70 418.90 —2.10
Jan 416.80 419.80 413.40 414.80 —1.80
Mar 409.80 411.00 405.00 406.10 —2.00
May 406.80 411.80 401.60 402.20 —2.20
Jul 405.80 405.80 400.80 401.60 —2.00
Aug 395.20 —1.90
Sep 389.10 389.10 387.60 387.60 —2.10
Oct 380.50 —2.10
Dec 381.00 —1.80
Jan 377.60 —1.80
Mar 375.70 —1.80
May 376.20 —1.80
Jul 377.00 —1.80
Aug 377.00 —1.80
Sep 375.60 —1.80
Oct 363.80 —1.80
Dec 361.00 361.00 359.30 359.30 —.40
Jul 359.30 —.40
Oct 359.30 —.40
Dec 359.30 —.40
Est. sales 92,025. Wed.’s sales 141,934
Wed.’s open int 397,943

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up