Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	1102½ 1124¼ 1078	1113½	+9¾
Jul	1111¾ 1131¾ 1086¾ 1121¼	+8¾
Sep	1107	1127¾ 1084½ 1118½	+9½
Dec	1095¾ 1119½ 1079	1111¾	+10¼
Mar	1084¼ 1107½ 1073¼ 1102½	+12
May	1056¾ 1084¾ 1056¾ 1083¾	+13½
Jul	984¾ 1003½	971¼ 1001½	+16½
Sep	964	979	950	978¾	+18¼
Dec	950¾	975¼	947	975¼	+25½
Mar	940	954¾	924¼	954¾	+24¼
May	910½	934¼	910½	934¼	+23¾
Jul	855	855	853½	853½	+2½
	Est. sales 132,978.	Tue.’s sales 142,328
	Tue.’s open int 338,271
CORN
5,000 bu minimum; cents per bushel
May	775	786¼	767¼	783½	+7¼
Jul	771¼	779½	763½	778	+5½
Sep	742	750	735½	747	+3¼
Dec	730	737½	724¼	735¾	+4¾
Mar	732	739½	727	738	+5
May	732	739¾	727	738¼	+4¾
Jul	727¼	735	722½	734	+5
Sep	676¼	683¾	673¼	683	+6¼
Dec	653¼	660¾	651¼	660½	+6
Mar	660	666¾	659¼	666¾	+6
May	663	668½	663	668½	+6
Jul	664½	+5½
Sep	608	608	608	608
Dec	590	591½	581	590¼	+ ¼
Jul	599	+ ¼
Dec	563¼	569½	558	569½
	Est. sales 395,446.	Tue.’s sales 417,140
	Tue.’s open int 1,589,848,	up 21,686
OATS
5,000 bu minimum; cents per bushel
May	801¼	806¾	791¼	796¾	—10¼
Jul	761¼	769½	750½	765½	—2½
Sep	625	625	609½	620	—7¾
Dec	610	610	597¾	609¼	—7¼
Mar	603¼	—9¾
May	602¾	—9¾
Jul	602¾	—9¾
Sep	593¾	—9¾
Dec	593¾	—9¾
Mar	586	—9¾
Jul	593¾	—9¾
Sep	612¾	—9¾
	Est. sales 488.	Tue.’s sales 314
	Tue.’s open int 3,290,	up 49
SOYBEANS
5,000 bu minimum; cents per bushel
May	1672¼ 1681¼ 1652	1676	+5¾
Jul	1661½ 1668	1643½ 1665	+4½
Aug	1618	1626¼ 1605	1625	+4½
Sep	1544¼ 1551	1530¼ 1547½	+1½
Nov	1505	1509½ 1490¼ 1505¾	—1¼
Jan	1503¾ 1508¼ 1490¼ 1505	—1½
Mar	1482¼ 1487¼ 1470¼ 1484¼	—2
May	1476½ 1483	1466¾ 1480¼	—2¼
Jul	1475½ 1482¼ 1466	1479¼	—2¼
Aug	1466	1467¼ 1466	1467¼	—1¾
Sep	1428	1428½ 1428	1428½	—1½
Nov	1397½ 1405	1390	1398¾	—2¼
Jan	1401	—2¼
Mar	1394¼	—2
May	1395	1395	1393½ 1393½	—1¾
Jul	1384¼	—1¾
Aug	1380¾	—1¾
Sep	1379¼	—1¾
Nov	1324¾ 1331	1324¾ 1331	+6¼
Jul	1331	+6¼
Nov	1300	1302¾ 1300	1302¾	+4¾
	Est. sales 223,952.	Tue.’s sales 245,560
	Tue.’s open int 752,157
SOYBEAN OIL
60,000 lbs; cents per lb
May	75.43	78.75	74.95	78.11	+2.68
Jul	74.01	76.69	73.51	76.15	+2.13
Aug	71.97	74.34	71.47	73.87	+1.83
Sep	70.72	72.62	70.44	72.36	+1.61
Oct	69.37	71.12	69.23	70.97	+1.41
Dec	69.00	70.54	68.67	70.36	+1.34
Jan	68.30	69.70	67.94	69.52	+1.23
Mar	67.27	68.44	67.01	68.27	+1.02
May	66.51	67.50	66.18	67.32	+.81
Jul	65.52	66.97	65.45	66.51	+.67
Aug	64.52	65.42	64.52	65.42	+.47
Sep	63.50	64.63	63.50	64.63	+.37
Oct	62.90	64.02	62.90	64.02	+.32
Dec	62.76	64.38	62.76	63.83	+.30
Jan	63.65	+.30
Mar	63.51	+.27
May	63.43	+.30
Jul	63.35	+.27
Aug	63.20	+.27
Sep	63.15	+.27
Oct	62.97	+.27
Dec	62.83	+.27
Jul	62.58	+.30
Oct	62.58	+.30
Dec	62.25	+.30
	Est. sales 140,091.	Tue.’s sales 109,897
	Tue.’s open int 364,457,	up 7,472
SOYBEAN MEAL
100 tons; dollars per ton
May	461.70 462.90 453.10 458.20	—2.70
Jul	458.20 459.70 450.00 454.30	—3.40
Aug	449.40 449.90 441.80 444.20	—5.10
Sep	438.00 438.00 431.20 432.50	—6.00
Oct	426.60 426.90 420.60 421.90	—5.60
Dec	426.40 426.40 419.30 421.00	—5.40
Jan	420.60 420.60 415.20 416.60	—5.40
Mar	411.20 412.10 405.20 408.10	—4.80
May	407.40 407.50 400.80 404.40	—4.90
Jul	406.30 406.50 400.00 403.60	—4.50
Aug	401.80 401.80 397.10 397.10	—4.90
Sep	394.60 395.50 389.70 389.70	—4.30
Oct	387.20 387.20 381.00 382.60	—4.30
Dec	387.00 387.70 380.60 382.80	—4.90
Jan	379.40	—4.80
Mar	377.50	—4.80
May	378.00	—4.90
Jul	378.80	—5.00
Aug	378.80	—5.00
Sep	377.40	—5.00
Oct	365.60	—5.00
Dec	359.20 359.70 359.20 359.70	—3.80
Jul	359.70	—3.80
Oct	359.70	—3.80
Dec	359.70	—3.80
	Est. sales 126,656.	Tue.’s sales 129,909
	Tue.’s open int 397,955,	up 3,210

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.