Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1056	1091¾	1055	1081¼	+29¾
Jul	1063	1096½	1061¼	1089	+30¾
Sep	1061	1091½	1059½	1086	+29½
Dec	1060	1085	1056	1081¼	+28½
Mar	1048½	1073¾	1046¾	1071¾	+28½
May	1023½	1055	1023½	1053	+26¾
Jul	948	972¼	943¼	970	+22
Sep	930½	948	926¼	947½	+20½
Dec	924	941¼	917¾	941¼	+21¼
Mar	900	923	900	923	+24
May	885	903½	884½	903½	+24
Jul	829	843	828	843	+17½
Est. sales 136,943.	Fri.’s sales 129,626
Fri.’s open int 341,639
CORN
5,000 bu minimum; cents per bushel
May	767	778	762	764½	—4¼
Jul	759	770¾	755½	758¾	—2
Sep	726¼	736¼	725	729¾	+2¼
Dec	715	723¾	713½	718	+2
Mar	715¼	724¼	714¾	719½	+3
May	715½	724½	715	719¾	+3¼
Jul	712	720½	711¼	716	+3¼
Sep	662	670	661¾	667	+3½
Dec	641¼	648¾	640¼	646¼	+3¾
Mar	650	655	649¾	652½	+3½
May	654½	655½	654½	654½	+3¼
Jul	652¼	+4¼
Sep	601¼	+4¼
Dec	587¾	592¾	583	586¼	+2
Jul	591¼	595	591¼	595	+3¾
Dec	558½	569¾	558½	565¾	+1¾
Est. sales 344,100.	Fri.’s sales 427,144
Fri.’s open int 1,574,412,	up 13,361
OATS
5,000 bu minimum; cents per bushel
May	786¼	807¾	786¼	803	+8½
Jul	755	766	755	760¾	+5½
Sep	625	627¾	621½	622	+5¼
Dec	610	619¾	610	616½	+7¾
Mar	613¾	+8
May	613¼	+8
Jul	613¼	+8
Sep	604¼	+8
Dec	604¼	+8
Mar	596½	+8
Jul	604¼	+8
Sep	623¼	+8
Est. sales 275.	Fri.’s sales 475
Fri.’s open int 3,200,	up 79
SOYBEANS
5,000 bu minimum; cents per bushel
May	1691	1697½	1651½	1655¼	—33¾
Jul	1670¼	1676½	1635½	1640¾	—27¼
Aug	1623	1626½	1594	1599¼	—20¾
Sep	1539½	1542¾	1517¼	1523¾	—14
Nov	1497	1502	1475¼	1485¾	—9¾
Jan	1493¾	1499¾	1475¼	1486	—8
Mar	1472¼	1477	1458¾	1468½	—6
May	1470	1473	1457½	1466	—5½
Jul	1471	1471	1457	1466¼	—5
Aug	1454¼	—3½
Sep	1415¾	—2¾
Nov	1385	1390¾	1376½	1386¼	—2¼
Jan	1384¾	1388½	1383½	1388½	—2¼
Mar	1381	—2¼
May	1380¾	—2¼
Jul	1371½	—2¼
Aug	1368	—2¼
Sep	1366½	—2¼
Nov	1300	1302½	1296¼	1302½	+4¼
Jul	1302½	+4¼
Nov	1272	1276¼	1272	1276¼	+7
Est. sales 212,926.	Fri.’s sales 257,506
Fri.’s open int 758,841,	up 624
SOYBEAN OIL
60,000 lbs; cents per lb
May	75.12	75.60	73.93	74.30	—.82
Jul	73.50	74.07	72.46	72.91	—.56
Aug	71.42	71.91	70.43	70.92	—.40
Sep	70.27	70.52	69.13	69.74	—.34
Oct	69.07	69.33	67.95	68.66	—.35
Dec	68.55	68.89	67.39	68.19	—.38
Jan	67.14	67.68	66.71	67.55	—.38
Mar	66.28	66.68	66.00	66.68	—.32
May	66.10	66.10	65.37	66.06	—.30
Jul	66.00	66.00	64.97	65.54	—.30
Aug	64.72	—.30
Sep	64.04	—.31
Oct	63.56	—.32
Dec	63.00	63.41	62.86	63.41	—.37
Jan	63.23	—.41
Mar	63.14	—.44
May	63.05	—.47
Jul	63.54	63.54	63.00	63.00	—.26
Aug	62.85	—.26
Sep	62.80	—.26
Oct	62.62	—.26
Dec	62.45	—.26
Jul	62.20	—.32
Oct	62.20	—.32
Dec	61.87	—.32
Est. sales 83,992.	Fri.’s sales 126,599
Fri.’s open int 356,499,	up 2,007
SOYBEAN MEAL
100 tons; dollars per ton
May	468.50	471.30	457.90	459.10	—9.10
Jul	462.80	465.70	452.70	454.20	—8.40
Aug	452.60	454.30	444.20	446.30	—5.90
Sep	439.00	439.10	431.70	434.60	—3.60
Oct	423.70	426.20	419.40	422.60	—2.10
Dec	422.70	425.00	417.50	421.00	—1.70
Jan	418.80	420.00	412.90	416.60	—1.60
Mar	409.00	411.00	403.50	407.30	—1.00
May	406.30	406.30	401.50	404.00	—.30
Jul	405.10	405.20	399.60	402.70	—.40
Aug	397.00	397.70	395.10	397.50	—.60
Sep	388.30	390.00	388.30	389.70	—.70
Oct	383.20	—1.10
Dec	383.90	383.90	380.10	383.80	—.90
Jan	380.40	—1.10
Mar	378.50	—1.10
May	379.20	—1.10
Jul	380.20	—1.20
Aug	380.20	—1.20
Sep	378.80	—1.20
Oct	367.00	—1.20
Dec	361.40	—.50
Jul	361.40	—.50
Oct	361.40	—.50
Dec	361.40	—.50
Est. sales 106,779.	Fri.’s sales 110,444
Fri.’s open int 397,952