Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1056 1091¾ 1055 1081¼ +29¾
Jul 1063 1096½ 1061¼ 1089 +30¾
Sep 1061 1091½ 1059½ 1086 +29½
Dec 1060 1085 1056 1081¼ +28½
Mar 1048½ 1073¾ 1046¾ 1071¾ +28½
May 1023½ 1055 1023½ 1053 +26¾
Jul 948 972¼ 943¼ 970 +22
Sep 930½ 948 926¼ 947½ +20½
Dec 924 941¼ 917¾ 941¼ +21¼
Mar 900 923 900 923 +24
May 885 903½ 884½ 903½ +24
Jul 829 843 828 843 +17½
Est. sales 136,943. Fri.’s sales 129,626
Fri.’s open int 341,639
CORN
5,000 bu minimum; cents per bushel
May 767 778 762 764½ —4¼
Jul 759 770¾ 755½ 758¾ —2
Sep 726¼ 736¼ 725 729¾ +2¼
Dec 715 723¾ 713½ 718 +2
Mar 715¼ 724¼ 714¾ 719½ +3
May 715½ 724½ 715 719¾ +3¼
Jul 712 720½ 711¼ 716 +3¼
Sep 662 670 661¾ 667 +3½
Dec 641¼ 648¾ 640¼ 646¼ +3¾
Mar 650 655 649¾ 652½ +3½
May 654½ 655½ 654½ 654½ +3¼
Jul 652¼ +4¼
Sep 601¼ +4¼
Dec 587¾ 592¾ 583 586¼ +2
Jul 591¼ 595 591¼ 595 +3¾
Dec 558½ 569¾ 558½ 565¾ +1¾
Est. sales 344,100. Fri.’s sales 427,144
Fri.’s open int 1,574,412, up 13,361
OATS
5,000 bu minimum; cents per bushel
May 786¼ 807¾ 786¼ 803 +8½
Jul 755 766 755 760¾ +5½
Sep 625 627¾ 621½ 622 +5¼
Dec 610 619¾ 610 616½ +7¾
Mar 613¾ +8
May 613¼ +8
Jul 613¼ +8
Sep 604¼ +8
Dec 604¼ +8
Mar 596½ +8
Jul 604¼ +8
Sep 623¼ +8
Est. sales 275. Fri.’s sales 475
Fri.’s open int 3,200, up 79
SOYBEANS
5,000 bu minimum; cents per bushel
May 1691 1697½ 1651½ 1655¼ —33¾
Jul 1670¼ 1676½ 1635½ 1640¾ —27¼
Aug 1623 1626½ 1594 1599¼ —20¾
Sep 1539½ 1542¾ 1517¼ 1523¾ —14
Nov 1497 1502 1475¼ 1485¾ —9¾
Jan 1493¾ 1499¾ 1475¼ 1486 —8
Mar 1472¼ 1477 1458¾ 1468½ —6
May 1470 1473 1457½ 1466 —5½
Jul 1471 1471 1457 1466¼ —5
Aug 1454¼ —3½
Sep 1415¾ —2¾
Nov 1385 1390¾ 1376½ 1386¼ —2¼
Jan 1384¾ 1388½ 1383½ 1388½ —2¼
Mar 1381 —2¼
May 1380¾ —2¼
Jul 1371½ —2¼
Aug 1368 —2¼
Sep 1366½ —2¼
Nov 1300 1302½ 1296¼ 1302½ +4¼
Jul 1302½ +4¼
Nov 1272 1276¼ 1272 1276¼ +7
Est. sales 212,926. Fri.’s sales 257,506
Fri.’s open int 758,841, up 624
SOYBEAN OIL
60,000 lbs; cents per lb
May 75.12 75.60 73.93 74.30 —.82
Jul 73.50 74.07 72.46 72.91 —.56
Aug 71.42 71.91 70.43 70.92 —.40
Sep 70.27 70.52 69.13 69.74 —.34
Oct 69.07 69.33 67.95 68.66 —.35
Dec 68.55 68.89 67.39 68.19 —.38
Jan 67.14 67.68 66.71 67.55 —.38
Mar 66.28 66.68 66.00 66.68 —.32
May 66.10 66.10 65.37 66.06 —.30
Jul 66.00 66.00 64.97 65.54 —.30
Aug 64.72 —.30
Sep 64.04 —.31
Oct 63.56 —.32
Dec 63.00 63.41 62.86 63.41 —.37
Jan 63.23 —.41
Mar 63.14 —.44
May 63.05 —.47
Jul 63.54 63.54 63.00 63.00 —.26
Aug 62.85 —.26
Sep 62.80 —.26
Oct 62.62 —.26
Dec 62.45 —.26
Jul 62.20 —.32
Oct 62.20 —.32
Dec 61.87 —.32
Est. sales 83,992. Fri.’s sales 126,599
Fri.’s open int 356,499, up 2,007
SOYBEAN MEAL
100 tons; dollars per ton
May 468.50 471.30 457.90 459.10 —9.10
Jul 462.80 465.70 452.70 454.20 —8.40
Aug 452.60 454.30 444.20 446.30 —5.90
Sep 439.00 439.10 431.70 434.60 —3.60
Oct 423.70 426.20 419.40 422.60 —2.10
Dec 422.70 425.00 417.50 421.00 —1.70
Jan 418.80 420.00 412.90 416.60 —1.60
Mar 409.00 411.00 403.50 407.30 —1.00
May 406.30 406.30 401.50 404.00 —.30
Jul 405.10 405.20 399.60 402.70 —.40
Aug 397.00 397.70 395.10 397.50 —.60
Sep 388.30 390.00 388.30 389.70 —.70
Oct 383.20 —1.10
Dec 383.90 383.90 380.10 383.80 —.90
Jan 380.40 —1.10
Mar 378.50 —1.10
May 379.20 —1.10
Jul 380.20 —1.20
Aug 380.20 —1.20
Sep 378.80 —1.20
Oct 367.00 —1.20
Dec 361.40 —.50
Jul 361.40 —.50
Oct 361.40 —.50
Dec 361.40 —.50
Est. sales 106,779. Fri.’s sales 110,444
Fri.’s open int 397,952

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up