Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1020	1054¼	1017	1051½	+31½
Jul	1025½	1060	1022¼	1058¼	+33
Sep	1024¼	1058¼	1020¾	1056½	+32¼
Dec	1020¾	1054½	1016¾	1052¾	+31¾
Mar	1017½	1044¾	1006¾	1043¼	+32
May	997¼	1026½	996	1026¼	+32½
Jul	918	949½	918	948	+26
Sep	916¼	927	912	927	+24¼
Dec	903½	920	903½	920	+24¾
Mar	886	900	886	899	+22¾
May	879½	+16
Jul	810	825½	810	825½	+16
Est. sales 104,508.	Thu.’s sales 126,046
Thu.’s open int 342,192
CORN
5,000 bu minimum; cents per bushel
May	757	773	752¾	768¾	+11
Jul	749	764	745½	760¾	+10½
Sep	718¾	729¾	716	727½	+8½
Dec	708½	717¾	704¾	716	+7
Mar	711	718	706¼	716½	+5¾
May	711¼	717¾	706¾	716½	+5½
Jul	708	713¼	702½	712¾	+5½
Sep	659¼	665	657¾	663½	+4¾
Dec	638	644¼	636¼	642½	+4½
Mar	644½	650	643½	649	+4½
May	649½	651½	648¼	651¼	+6¼
Jul	641¾	648	641¾	648	+5¾
Sep	597	+5¾
Dec	579	587	576¼	584¼	+5¾
Jul	591¼	+5¾
Dec	558¾	564	558½	564	+5¾
Est. sales 357,347.	Thu.’s sales 363,488
Thu.’s open int 1,561,051,	up 2,304
OATS
5,000 bu minimum; cents per bushel
May	772¾	797¼	766	794½	+27¼
Jul	731¾	755¼	730	755¼	+27
Sep	595	616¾	590¼	616¾	+28¾
Dec	584	608¾	584	608¾	+26¾
Mar	605¾	+26½
May	605¼	+26½
Jul	605¼	+26½
Sep	596¼	+26½
Dec	596¼	+26½
Mar	588½	+26½
Jul	596¼	+26½
Sep	615¼	+26½
Est. sales 475.	Thu.’s sales 350
Thu.’s open int 3,121,	up 69
SOYBEANS
5,000 bu minimum; cents per bushel
May	1647¾	1689¾	1645½	1689	+43½
Jul	1627¾	1668¾	1625¾	1668	+41
Aug	1588¾	1620¾	1586	1620	+35¼
Sep	1509¼	1538½	1507¾	1537¾	+28¾
Nov	1466¼	1497½	1463	1495½	+29¼
Jan	1465½	1496¼	1463¾	1494	+27¾
Mar	1445¾	1477¾	1444	1474½	+25¼
May	1445¼	1475	1445¼	1471½	+23¼
Jul	1449¼	1473¾	1449¼	1471¼	+22½
Aug	1457¾	+21¼
Sep	1418½	+20½
Nov	1368	1390¾	1367	1388½	+20
Jan	1379¾	1390¾	1379¾	1390¾	+20¼
Mar	1383¼	+18½
May	1371¼	1383	1368	1383	+18¼
Jul	1373¾	+18¼
Aug	1370¼	+18¼
Sep	1368¾	+18¼
Nov	1277	1300	1277	1298¼	+21
Jul	1298¼	+21
Nov	1256	1269¼	1256	1269¼	+16¼
Est. sales 215,890.	Thu.’s sales 248,003
Thu.’s open int 758,217,	up 2,323
SOYBEAN OIL
60,000 lbs; cents per lb
May	73.02	75.33	72.67	75.12	+2.10
Jul	71.35	73.73	71.16	73.47	+1.97
Aug	69.44	71.51	69.25	71.32	+1.75
Sep	68.33	70.24	68.04	70.08	+1.68
Oct	66.85	69.24	66.60	69.01	+1.61
Dec	66.93	68.78	66.36	68.57	+1.64
Jan	66.34	68.13	66.11	67.93	+1.55
Mar	65.38	67.18	65.29	67.00	+1.38
May	64.97	66.36	64.81	66.36	+1.20
Jul	64.80	65.84	64.69	65.84	+1.07
Aug	65.02	+.92
Sep	64.35	+.90
Oct	63.88	+.86
Dec	62.57	63.78	62.57	63.78	+.86
Jan	63.64	+.87
Mar	63.58	+.83
May	63.52	+.80
Jul	63.26	+.80
Aug	63.11	+.80
Sep	63.06	+.80
Oct	62.88	+.80
Dec	62.71	+.74
Jul	62.52	+.80
Oct	62.52	+.80
Dec	62.19	+.80
Est. sales 113,180.	Thu.’s sales 121,249
Thu.’s open int 354,492,	up 5,224
SOYBEAN MEAL
100 tons; dollars per ton
May	460.90	469.50	460.50	468.20	+8.00
Jul	455.00	463.90	454.50	462.60	+8.20
Aug	444.00	452.80	444.00	452.20	+7.70
Sep	432.60	439.00	430.80	438.20	+5.40
Oct	419.00	425.20	418.30	424.70	+4.60
Dec	418.00	423.40	416.60	422.70	+4.40
Jan	413.10	418.90	413.00	418.20	+3.80
Mar	405.10	409.60	404.20	408.30	+3.10
May	405.30	406.00	401.50	404.30	+2.80
Jul	400.30	404.70	400.30	403.10	+2.80
Aug	399.60	399.60	394.00	398.10	+3.00
Sep	394.50	394.50	385.20	390.40	+2.80
Oct	382.10	387.90	382.10	384.30	+3.10
Dec	388.20	388.20	382.90	384.70	+3.10
Jan	381.50	+3.00
Mar	379.60	+3.00
May	380.30	+3.00
Jul	381.40	+3.00
Aug	381.40	+3.00
Sep	380.00	+3.00
Oct	368.20	+3.00
Dec	359.20	361.90	357.40	361.90	+2.70
Jul	361.90	+2.70
Oct	361.90	+2.70
Dec	361.90	+2.70
Est. sales 95,233.	Thu.’s sales 98,084
Thu.’s open int 401,526,	up 4,623