Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1020 1054¼ 1017 1051½ +31½
Jul 1025½ 1060 1022¼ 1058¼ +33
Sep 1024¼ 1058¼ 1020¾ 1056½ +32¼
Dec 1020¾ 1054½ 1016¾ 1052¾ +31¾
Mar 1017½ 1044¾ 1006¾ 1043¼ +32
May 997¼ 1026½ 996 1026¼ +32½
Jul 918 949½ 918 948 +26
Sep 916¼ 927 912 927 +24¼
Dec 903½ 920 903½ 920 +24¾
Mar 886 900 886 899 +22¾
May 879½ +16
Jul 810 825½ 810 825½ +16
Est. sales 104,508. Thu.’s sales 126,046
Thu.’s open int 342,192
CORN
5,000 bu minimum; cents per bushel
May 757 773 752¾ 768¾ +11
Jul 749 764 745½ 760¾ +10½
Sep 718¾ 729¾ 716 727½ +8½
Dec 708½ 717¾ 704¾ 716 +7
Mar 711 718 706¼ 716½ +5¾
May 711¼ 717¾ 706¾ 716½ +5½
Jul 708 713¼ 702½ 712¾ +5½
Sep 659¼ 665 657¾ 663½ +4¾
Dec 638 644¼ 636¼ 642½ +4½
Mar 644½ 650 643½ 649 +4½
May 649½ 651½ 648¼ 651¼ +6¼
Jul 641¾ 648 641¾ 648 +5¾
Sep 597 +5¾
Dec 579 587 576¼ 584¼ +5¾
Jul 591¼ +5¾
Dec 558¾ 564 558½ 564 +5¾
Est. sales 357,347. Thu.’s sales 363,488
Thu.’s open int 1,561,051, up 2,304
OATS
5,000 bu minimum; cents per bushel
May 772¾ 797¼ 766 794½ +27¼
Jul 731¾ 755¼ 730 755¼ +27
Sep 595 616¾ 590¼ 616¾ +28¾
Dec 584 608¾ 584 608¾ +26¾
Mar 605¾ +26½
May 605¼ +26½
Jul 605¼ +26½
Sep 596¼ +26½
Dec 596¼ +26½
Mar 588½ +26½
Jul 596¼ +26½
Sep 615¼ +26½
Est. sales 475. Thu.’s sales 350
Thu.’s open int 3,121, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
May 1647¾ 1689¾ 1645½ 1689 +43½
Jul 1627¾ 1668¾ 1625¾ 1668 +41
Aug 1588¾ 1620¾ 1586 1620 +35¼
Sep 1509¼ 1538½ 1507¾ 1537¾ +28¾
Nov 1466¼ 1497½ 1463 1495½ +29¼
Jan 1465½ 1496¼ 1463¾ 1494 +27¾
Mar 1445¾ 1477¾ 1444 1474½ +25¼
May 1445¼ 1475 1445¼ 1471½ +23¼
Jul 1449¼ 1473¾ 1449¼ 1471¼ +22½
Aug 1457¾ +21¼
Sep 1418½ +20½
Nov 1368 1390¾ 1367 1388½ +20
Jan 1379¾ 1390¾ 1379¾ 1390¾ +20¼
Mar 1383¼ +18½
May 1371¼ 1383 1368 1383 +18¼
Jul 1373¾ +18¼
Aug 1370¼ +18¼
Sep 1368¾ +18¼
Nov 1277 1300 1277 1298¼ +21
Jul 1298¼ +21
Nov 1256 1269¼ 1256 1269¼ +16¼
Est. sales 215,890. Thu.’s sales 248,003
Thu.’s open int 758,217, up 2,323
SOYBEAN OIL
60,000 lbs; cents per lb
May 73.02 75.33 72.67 75.12 +2.10
Jul 71.35 73.73 71.16 73.47 +1.97
Aug 69.44 71.51 69.25 71.32 +1.75
Sep 68.33 70.24 68.04 70.08 +1.68
Oct 66.85 69.24 66.60 69.01 +1.61
Dec 66.93 68.78 66.36 68.57 +1.64
Jan 66.34 68.13 66.11 67.93 +1.55
Mar 65.38 67.18 65.29 67.00 +1.38
May 64.97 66.36 64.81 66.36 +1.20
Jul 64.80 65.84 64.69 65.84 +1.07
Aug 65.02 +.92
Sep 64.35 +.90
Oct 63.88 +.86
Dec 62.57 63.78 62.57 63.78 +.86
Jan 63.64 +.87
Mar 63.58 +.83
May 63.52 +.80
Jul 63.26 +.80
Aug 63.11 +.80
Sep 63.06 +.80
Oct 62.88 +.80
Dec 62.71 +.74
Jul 62.52 +.80
Oct 62.52 +.80
Dec 62.19 +.80
Est. sales 113,180. Thu.’s sales 121,249
Thu.’s open int 354,492, up 5,224
SOYBEAN MEAL
100 tons; dollars per ton
May 460.90 469.50 460.50 468.20 +8.00
Jul 455.00 463.90 454.50 462.60 +8.20
Aug 444.00 452.80 444.00 452.20 +7.70
Sep 432.60 439.00 430.80 438.20 +5.40
Oct 419.00 425.20 418.30 424.70 +4.60
Dec 418.00 423.40 416.60 422.70 +4.40
Jan 413.10 418.90 413.00 418.20 +3.80
Mar 405.10 409.60 404.20 408.30 +3.10
May 405.30 406.00 401.50 404.30 +2.80
Jul 400.30 404.70 400.30 403.10 +2.80
Aug 399.60 399.60 394.00 398.10 +3.00
Sep 394.50 394.50 385.20 390.40 +2.80
Oct 382.10 387.90 382.10 384.30 +3.10
Dec 388.20 388.20 382.90 384.70 +3.10
Jan 381.50 +3.00
Mar 379.60 +3.00
May 380.30 +3.00
Jul 381.40 +3.00
Aug 381.40 +3.00
Sep 380.00 +3.00
Oct 368.20 +3.00
Dec 359.20 361.90 357.40 361.90 +2.70
Jul 361.90 +2.70
Oct 361.90 +2.70
Dec 361.90 +2.70
Est. sales 95,233. Thu.’s sales 98,084
Thu.’s open int 401,526, up 4,623

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up