Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1020 1054¼ 1017 1051½ +31½
Jul 1025½ 1060 1022¼ 1058¼ +33
Sep 1024¼ 1058¼ 1020¾ 1056½ +32¼
Dec 1020¾ 1054½ 1016¾ 1052¾ +31¾
Mar 1017½ 1044¾ 1006¾ 1043¼ +32
May 997¼ 1026½ 996 1026¼ +32½
Jul 918 949½ 918 948 +26
Sep 916¼ 927 912 927 +24¼
Dec 903½ 920 903½ 920 +24¾
Mar 886 900 886 899 +22¾
May 879½ +16
Jul 810 825½ 810 825½ +16
Est. sales 104,508. Thu.’s sales 126,046
Thu.’s open int 342,192
CORN
5,000 bu minimum; cents per bushel
May 757 773 752¾ 768¾ +11
Jul 749 764 745½ 760¾ +10½
Sep 718¾ 729¾ 716 727½ +8½
Dec 708½ 717¾ 704¾ 716 +7
Mar 711 718 706¼ 716½ +5¾
May 711¼ 717¾ 706¾ 716½ +5½
Jul 708 713¼ 702½ 712¾ +5½
Sep 659¼ 665 657¾ 663½ +4¾
Dec 638 644¼ 636¼ 642½ +4½
Mar 644½ 650 643½ 649 +4½
May 649½ 651½ 648¼ 651¼ +6¼
Jul 641¾ 648 641¾ 648 +5¾
Sep 597 +5¾
Dec 579 587 576¼ 584¼ +5¾
Jul 591¼ +5¾
Dec 558¾ 564 558½ 564 +5¾
Est. sales 357,347. Thu.’s sales 363,488
Thu.’s open int 1,561,051, up 2,304
OATS
5,000 bu minimum; cents per bushel
May 772¾ 797¼ 766 794½ +27¼
Jul 731¾ 755¼ 730 755¼ +27
Sep 595 616¾ 590¼ 616¾ +28¾
Dec 584 608¾ 584 608¾ +26¾
Mar 605¾ +26½
May 605¼ +26½
Jul 605¼ +26½
Sep 596¼ +26½
Dec 596¼ +26½
Mar 588½ +26½
Jul 596¼ +26½
Sep 615¼ +26½
Est. sales 475. Thu.’s sales 350
Thu.’s open int 3,121, up 69
SOYBEANS
5,000 bu minimum; cents per bushel
May 1647¾ 1689¾ 1645½ 1689 +43½
Jul 1627¾ 1668¾ 1625¾ 1668 +41
Aug 1588¾ 1620¾ 1586 1620 +35¼
Sep 1509¼ 1538½ 1507¾ 1537¾ +28¾
Nov 1466¼ 1497½ 1463 1495½ +29¼
Jan 1465½ 1496¼ 1463¾ 1494 +27¾
Mar 1445¾ 1477¾ 1444 1474½ +25¼
May 1445¼ 1475 1445¼ 1471½ +23¼
Jul 1449¼ 1473¾ 1449¼ 1471¼ +22½
Aug 1457¾ +21¼
Sep 1418½ +20½
Nov 1368 1390¾ 1367 1388½ +20
Jan 1379¾ 1390¾ 1379¾ 1390¾ +20¼
Mar 1383¼ +18½
May 1371¼ 1383 1368 1383 +18¼
Jul 1373¾ +18¼
Aug 1370¼ +18¼
Sep 1368¾ +18¼
Nov 1277 1300 1277 1298¼ +21
Jul 1298¼ +21
Nov 1256 1269¼ 1256 1269¼ +16¼
Est. sales 215,890. Thu.’s sales 248,003
Thu.’s open int 758,217, up 2,323
SOYBEAN OIL
60,000 lbs; cents per lb
May 73.02 75.33 72.67 75.12 +2.10
Jul 71.35 73.73 71.16 73.47 +1.97
Aug 69.44 71.51 69.25 71.32 +1.75
Sep 68.33 70.24 68.04 70.08 +1.68
Oct 66.85 69.24 66.60 69.01 +1.61
Dec 66.93 68.78 66.36 68.57 +1.64
Jan 66.34 68.13 66.11 67.93 +1.55
Mar 65.38 67.18 65.29 67.00 +1.38
May 64.97 66.36 64.81 66.36 +1.20
Jul 64.80 65.84 64.69 65.84 +1.07
Aug 65.02 +.92
Sep 64.35 +.90
Oct 63.88 +.86
Dec 62.57 63.78 62.57 63.78 +.86
Jan 63.64 +.87
Mar 63.58 +.83
May 63.52 +.80
Jul 63.26 +.80
Aug 63.11 +.80
Sep 63.06 +.80
Oct 62.88 +.80
Dec 62.71 +.74
Jul 62.52 +.80
Oct 62.52 +.80
Dec 62.19 +.80
Est. sales 113,180. Thu.’s sales 121,249
Thu.’s open int 354,492, up 5,224
SOYBEAN MEAL
100 tons; dollars per ton
May 460.90 469.50 460.50 468.20 +8.00
Jul 455.00 463.90 454.50 462.60 +8.20
Aug 444.00 452.80 444.00 452.20 +7.70
Sep 432.60 439.00 430.80 438.20 +5.40
Oct 419.00 425.20 418.30 424.70 +4.60
Dec 418.00 423.40 416.60 422.70 +4.40
Jan 413.10 418.90 413.00 418.20 +3.80
Mar 405.10 409.60 404.20 408.30 +3.10
May 405.30 406.00 401.50 404.30 +2.80
Jul 400.30 404.70 400.30 403.10 +2.80
Aug 399.60 399.60 394.00 398.10 +3.00
Sep 394.50 394.50 385.20 390.40 +2.80
Oct 382.10 387.90 382.10 384.30 +3.10
Dec 388.20 388.20 382.90 384.70 +3.10
Jan 381.50 +3.00
Mar 379.60 +3.00
May 380.30 +3.00
Jul 381.40 +3.00
Aug 381.40 +3.00
Sep 380.00 +3.00
Oct 368.20 +3.00
Dec 359.20 361.90 357.40 361.90 +2.70
Jul 361.90 +2.70
Oct 361.90 +2.70
Dec 361.90 +2.70
Est. sales 95,233. Thu.’s sales 98,084
Thu.’s open int 401,526, up 4,623

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up