CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
Open | High | Low | Settle | Chg. | |
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1020 | 1054¼ 1017 | 1051½ | +31½ | |
Jul | 1025½ 1060 | 1022¼ 1058¼ | +33 | ||
Sep | 1024¼ 1058¼ 1020¾ 1056½ | +32¼ | |||
Dec | 1020¾ 1054½ 1016¾ 1052¾ | +31¾ | |||
Mar | 1017½ 1044¾ 1006¾ 1043¼ | +32 | |||
May | 997¼ 1026½ | 996 | 1026¼ | +32½ | |
Jul | 918 | 949½ | 918 | 948 | +26 |
Sep | 916¼ | 927 | 912 | 927 | +24¼ |
Dec | 903½ | 920 | 903½ | 920 | +24¾ |
Mar | 886 | 900 | 886 | 899 | +22¾ |
May | 879½ | +16 | |||
Jul | 810 | 825½ | 810 | 825½ | +16 |
Est. sales 104,508. | Thu.’s sales 126,046 | ||||
Thu.’s open int 342,192 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
May | 757 | 773 | 752¾ | 768¾ | +11 |
Jul | 749 | 764 | 745½ | 760¾ | +10½ |
Sep | 718¾ | 729¾ | 716 | 727½ | +8½ |
Dec | 708½ | 717¾ | 704¾ | 716 | +7 |
Mar | 711 | 718 | 706¼ | 716½ | +5¾ |
May | 711¼ | 717¾ | 706¾ | 716½ | +5½ |
Jul | 708 | 713¼ | 702½ | 712¾ | +5½ |
Sep | 659¼ | 665 | 657¾ | 663½ | +4¾ |
Dec | 638 | 644¼ | 636¼ | 642½ | +4½ |
Mar | 644½ | 650 | 643½ | 649 | +4½ |
May | 649½ | 651½ | 648¼ | 651¼ | +6¼ |
Jul | 641¾ | 648 | 641¾ | 648 | +5¾ |
Sep | 597 | +5¾ | |||
Dec | 579 | 587 | 576¼ | 584¼ | +5¾ |
Jul | 591¼ | +5¾ | |||
Dec | 558¾ | 564 | 558½ | 564 | +5¾ |
Est. sales 357,347. | Thu.’s sales 363,488 | ||||
Thu.’s open int 1,561,051, | up 2,304 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 772¾ | 797¼ | 766 | 794½ | +27¼ |
Jul | 731¾ | 755¼ | 730 | 755¼ | +27 |
Sep | 595 | 616¾ | 590¼ | 616¾ | +28¾ |
Dec | 584 | 608¾ | 584 | 608¾ | +26¾ |
Mar | 605¾ | +26½ | |||
May | 605¼ | +26½ | |||
Jul | 605¼ | +26½ | |||
Sep | 596¼ | +26½ | |||
Dec | 596¼ | +26½ | |||
Mar | 588½ | +26½ | |||
Jul | 596¼ | +26½ | |||
Sep | 615¼ | +26½ | |||
Est. sales 475. | Thu.’s sales 350 | ||||
Thu.’s open int 3,121, | up 69 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1647¾ 1689¾ 1645½ 1689 | +43½ | |||
Jul | 1627¾ 1668¾ 1625¾ 1668 | +41 | |||
Aug | 1588¾ 1620¾ 1586 | 1620 | +35¼ | ||
Sep | 1509¼ 1538½ 1507¾ 1537¾ | +28¾ | |||
Nov | 1466¼ 1497½ 1463 | 1495½ | +29¼ | ||
Jan | 1465½ 1496¼ 1463¾ 1494 | +27¾ | |||
Mar | 1445¾ 1477¾ 1444 | 1474½ | +25¼ | ||
May | 1445¼ 1475 | 1445¼ 1471½ | +23¼ | ||
Jul | 1449¼ 1473¾ 1449¼ 1471¼ | +22½ | |||
Aug | 1457¾ | +21¼ | |||
Sep | 1418½ | +20½ | |||
Nov | 1368 | 1390¾ 1367 | 1388½ | +20 | |
Jan | 1379¾ 1390¾ 1379¾ 1390¾ | +20¼ | |||
Mar | 1383¼ | +18½ | |||
May | 1371¼ 1383 | 1368 | 1383 | +18¼ | |
Jul | 1373¾ | +18¼ | |||
Aug | 1370¼ | +18¼ | |||
Sep | 1368¾ | +18¼ | |||
Nov | 1277 | 1300 | 1277 | 1298¼ | +21 |
Jul | 1298¼ | +21 | |||
Nov | 1256 | 1269¼ 1256 | 1269¼ | +16¼ | |
Est. sales 215,890. | Thu.’s sales 248,003 | ||||
Thu.’s open int 758,217, | up 2,323 | ||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
May | 73.02 | 75.33 | 72.67 | 75.12 | +2.10 |
Jul | 71.35 | 73.73 | 71.16 | 73.47 | +1.97 |
Aug | 69.44 | 71.51 | 69.25 | 71.32 | +1.75 |
Sep | 68.33 | 70.24 | 68.04 | 70.08 | +1.68 |
Oct | 66.85 | 69.24 | 66.60 | 69.01 | +1.61 |
Dec | 66.93 | 68.78 | 66.36 | 68.57 | +1.64 |
Jan | 66.34 | 68.13 | 66.11 | 67.93 | +1.55 |
Mar | 65.38 | 67.18 | 65.29 | 67.00 | +1.38 |
May | 64.97 | 66.36 | 64.81 | 66.36 | +1.20 |
Jul | 64.80 | 65.84 | 64.69 | 65.84 | +1.07 |
Aug | 65.02 | +.92 | |||
Sep | 64.35 | +.90 | |||
Oct | 63.88 | +.86 | |||
Dec | 62.57 | 63.78 | 62.57 | 63.78 | +.86 |
Jan | 63.64 | +.87 | |||
Mar | 63.58 | +.83 | |||
May | 63.52 | +.80 | |||
Jul | 63.26 | +.80 | |||
Aug | 63.11 | +.80 | |||
Sep | 63.06 | +.80 | |||
Oct | 62.88 | +.80 | |||
Dec | 62.71 | +.74 | |||
Jul | 62.52 | +.80 | |||
Oct | 62.52 | +.80 | |||
Dec | 62.19 | +.80 | |||
Est. sales 113,180. | Thu.’s sales 121,249 | ||||
Thu.’s open int 354,492, | up 5,224 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
May | 460.90 469.50 460.50 468.20 | +8.00 | |||
Jul | 455.00 463.90 454.50 462.60 | +8.20 | |||
Aug | 444.00 452.80 444.00 452.20 | +7.70 | |||
Sep | 432.60 439.00 430.80 438.20 | +5.40 | |||
Oct | 419.00 425.20 418.30 424.70 | +4.60 | |||
Dec | 418.00 423.40 416.60 422.70 | +4.40 | |||
Jan | 413.10 418.90 413.00 418.20 | +3.80 | |||
Mar | 405.10 409.60 404.20 408.30 | +3.10 | |||
May | 405.30 406.00 401.50 404.30 | +2.80 | |||
Jul | 400.30 404.70 400.30 403.10 | +2.80 | |||
Aug | 399.60 399.60 394.00 398.10 | +3.00 | |||
Sep | 394.50 394.50 385.20 390.40 | +2.80 | |||
Oct | 382.10 387.90 382.10 384.30 | +3.10 | |||
Dec | 388.20 388.20 382.90 384.70 | +3.10 | |||
Jan | 381.50 | +3.00 | |||
Mar | 379.60 | +3.00 | |||
May | 380.30 | +3.00 | |||
Jul | 381.40 | +3.00 | |||
Aug | 381.40 | +3.00 | |||
Sep | 380.00 | +3.00 | |||
Oct | 368.20 | +3.00 | |||
Dec | 359.20 361.90 357.40 361.90 | +2.70 | |||
Jul | 361.90 | +2.70 | |||
Oct | 361.90 | +2.70 | |||
Dec | 361.90 | +2.70 | |||
Est. sales 95,233. | Thu.’s sales 98,084 | ||||
Thu.’s open int 401,526, | up 4,623 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.