Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1071¼	1085	1043¾	1043¾	—30¼
Jul	1085	1102½	1054¼	1055¾	—30
Sep	1083½	1101½	1056¾	1058¼	—26½
Dec	1081½	1099½	1056½	1058¼	—25
Mar	1079¾	1097¼	1055½	1057½	—24¾
May	1074	1088¼	1048¾	1050¾	—24½
Jul	1030	1043¾	1010¼	1012	—22
Sep	1027¼	1027¾	1001¼	1001¼	—20¾
Dec	1020¾	1028¼	999½	999¾	—21¼
Mar	991	—21¼
May	977¼	—22¾
Jul	904	904	896¼	896¼	—18
Est. sales 65,636.	Thu.’s sales 57,347
Thu.’s open int 321,693
CORN
5,000 bu minimum; cents per bushel
May	816¼	827	814	818¼	+2¼
Jul	813	824½	809½	813½
Sep	768¾	777½	765½	768	—1¾
Dec	750½	757	747	751¼	—	½
Mar	753	760¼	749¾	755	+½
May	753	761½	750¾	756	+½
Jul	752	758	748	752¾	+¾
Sep	695¾	701½	695¾	696	—1½
Dec	673½	678¼	672¾	673¾	—1
Mar	680¾	684	679¾	679¾	—1
May	683½	683½	682¼	682¼	—	¾
Jul	677¾	—	¾
Sep	612½	—	¾
Dec	600	602	600	600	—	¾
Jul	609¾	—	¾
Dec	576	—	¾
Est. sales 230,409.	Thu.’s sales 297,145
Thu.’s open int 1,507,549
OATS
5,000 bu minimum; cents per bushel
May	705	710	675½	675½	—17½
Jul	676	677½	647½	650¼	—21½
Sep	596¼	598¼	590¾	590¾	—6½
Dec	598	600½	591	591	—5¼
Mar	598	598	590¾	590¾	—5¼
May	590¼	—5¼
Jul	590¼	—5¼
Sep	562	—5¼
Dec	562	—5¼
Mar	554¼	—5¼
Jul	562	—5¼
Sep	581	—5¼
Est. sales 242.	Thu.’s sales 286
Thu.’s open int 3,146
SOYBEANS
5,000 bu minimum; cents per bushel
May	1711	1727¾	1707	1708¼	+1¾
Jul	1686	1704¾	1679¼	1684¾
Aug	1632½	1652¼	1628	1635¾	+2½
Sep	1560½	1578	1555½	1558¼	—1¼
Nov	1520	1540¼	1514¼	1514¾	—6¼
Jan	1518	1541½	1515¼	1515½	—6
Mar	1505	1529¾	1498	1498¾	—5¾
May	1500	1528¼	1496	1497	—5¾
Jul	1504¼	1527½	1497	1497¼	—6½
Aug	1484½	1485¼	1483	1483	—6½
Sep	1446¼	—9
Nov	1432¾	1448¼	1418½	1419¾	—11¾
Jan	1450	1450	1422¾	1422¾	—11¾
Mar	1415¾	—11¾
May	1414¾	—11¾
Jul	1406¾	—11¾
Aug	1403¼	—11¾
Sep	1401¾	—11¾
Nov	1379	1380	1356¾	1356¾	—16
Jul	1356¾	—16
Nov	1340	1340	1321¾	1321¾	—16
Est. sales 109,109.	Thu.’s sales 135,354
Thu.’s open int 698,682
SOYBEAN OIL
60,000 lbs; cents per lb
May	90.50	91.40	89.10	89.17	—1.43
Jul	86.60	87.65	84.03	84.18	—2.42
Aug	81.87	82.97	79.90	79.95	—2.01
Sep	79.51	80.61	77.67	77.74	—1.88
Oct	77.75	78.74	75.91	75.97	—1.78
Dec	77.09	78.09	75.26	75.34	—1.75
Jan	75.91	77.19	74.41	74.51	—1.70
Mar	74.68	75.97	73.31	73.39	—1.64
May	73.61	73.61	72.54	72.61	—1.59
Jul	72.89	73.77	71.92	71.98	—1.54
Aug	71.13	—1.54
Sep	70.43	—1.53
Oct	69.86	—1.57
Dec	70.52	71.28	69.70	69.72	—1.54
Jan	69.55	—1.41
Mar	69.37	—1.40
May	69.22	—1.47
Jul	69.02	—1.53
Aug	68.87	—1.53
Sep	68.81	—1.53
Oct	68.63	—1.53
Dec	68.52	—1.40
Jul	68.27	—1.36
Oct	68.27	—1.36
Dec	67.94	—1.36
Est. sales 88,576.	Thu.’s sales 106,599
Thu.’s open int 370,671
SOYBEAN MEAL
100 tons; dollars per ton
May	440.50	450.00	439.40	440.50	+.30
Jul	430.50	440.00	430.10	432.30	+2.20
Aug	423.10	432.10	423.00	424.80	+2.20
Sep	414.10	422.70	414.10	415.20	+1.60
Oct	407.60	413.80	404.70	405.30	+.30
Dec	407.00	413.50	403.90	404.90	+.10
Jan	403.00	409.50	400.70	401.70	+.80
Mar	396.00	402.20	394.90	395.80	+2.30
May	394.60	399.50	392.70	393.30	+2.60
Jul	393.10	398.50	392.90	393.20	+3.00
Aug	391.00	393.70	388.80	388.80	+2.40
Sep	382.50	387.90	380.90	380.90	+1.90
Oct	375.50	375.50	373.20	373.20	+1.70
Dec	376.10	380.00	373.80	373.80	+1.50
Jan	371.30	+1.40
Mar	369.30	+1.40
May	369.80	+1.40
Jul	370.60	+1.40
Aug	370.60	+1.40
Sep	369.20	+1.40
Oct	357.40	+1.40
Dec	354.90	+1.40
Jul	354.90	+1.40
Oct	354.90	+1.40
Dec	354.90	+1.40
Est. sales 67,308.	Thu.’s sales 97,811
Thu.’s open int 370,858

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.