Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May 1071¼ 1085 1043¾ 1043¾ —30¼
Jul 1085 1102½ 1054¼ 1055¾ —30
Sep 1083½ 1101½ 1056¾ 1058¼ —26½
Dec 1081½ 1099½ 1056½ 1058¼ —25
Mar 1079¾ 1097¼ 1055½ 1057½ —24¾
May 1074 1088¼ 1048¾ 1050¾ —24½
Jul 1030 1043¾ 1010¼ 1012 —22
Sep 1027¼ 1027¾ 1001¼ 1001¼ —20¾
Dec 1020¾ 1028¼ 999½ 999¾ —21¼
Mar 991 —21¼
May 977¼ —22¾
Jul 904 904 896¼ 896¼ —18
Est. sales 65,636. Thu.’s sales 57,347
Thu.’s open int 321,693
CORN
5,000 bu minimum; cents per bushel
May 816¼ 827 814 818¼ +2¼
Jul 813 824½ 809½ 813½
Sep 768¾ 777½ 765½ 768 —1¾
Dec 750½ 757 747 751¼ ½
Mar 753 760¼ 749¾ 755
May 753 761½ 750¾ 756
Jul 752 758 748 752¾
Sep 695¾ 701½ 695¾ 696 —1½
Dec 673½ 678¼ 672¾ 673¾ —1
Mar 680¾ 684 679¾ 679¾ —1
May 683½ 683½ 682¼ 682¼ ¾
Jul 677¾ ¾
Sep 612½ ¾
Dec 600 602 600 600 ¾
Jul 609¾ ¾
Dec 576 ¾
Est. sales 230,409. Thu.’s sales 297,145
Thu.’s open int 1,507,549
OATS
5,000 bu minimum; cents per bushel
May 705 710 675½ 675½ —17½
Jul 676 677½ 647½ 650¼ —21½
Sep 596¼ 598¼ 590¾ 590¾ —6½
Dec 598 600½ 591 591 —5¼
Mar 598 598 590¾ 590¾ —5¼
May 590¼ —5¼
Jul 590¼ —5¼
Sep 562 —5¼
Dec 562 —5¼
Mar 554¼ —5¼
Jul 562 —5¼
Sep 581 —5¼
Est. sales 242. Thu.’s sales 286
Thu.’s open int 3,146
SOYBEANS
5,000 bu minimum; cents per bushel
May 1711 1727¾ 1707 1708¼ +1¾
Jul 1686 1704¾ 1679¼ 1684¾
Aug 1632½ 1652¼ 1628 1635¾ +2½
Sep 1560½ 1578 1555½ 1558¼ —1¼
Nov 1520 1540¼ 1514¼ 1514¾ —6¼
Jan 1518 1541½ 1515¼ 1515½ —6
Mar 1505 1529¾ 1498 1498¾ —5¾
May 1500 1528¼ 1496 1497 —5¾
Jul 1504¼ 1527½ 1497 1497¼ —6½
Aug 1484½ 1485¼ 1483 1483 —6½
Sep 1446¼ —9
Nov 1432¾ 1448¼ 1418½ 1419¾ —11¾
Jan 1450 1450 1422¾ 1422¾ —11¾
Mar 1415¾ —11¾
May 1414¾ —11¾
Jul 1406¾ —11¾
Aug 1403¼ —11¾
Sep 1401¾ —11¾
Nov 1379 1380 1356¾ 1356¾ —16
Jul 1356¾ —16
Nov 1340 1340 1321¾ 1321¾ —16
Est. sales 109,109. Thu.’s sales 135,354
Thu.’s open int 698,682
SOYBEAN OIL
60,000 lbs; cents per lb
May 90.50 91.40 89.10 89.17 —1.43
Jul 86.60 87.65 84.03 84.18 —2.42
Aug 81.87 82.97 79.90 79.95 —2.01
Sep 79.51 80.61 77.67 77.74 —1.88
Oct 77.75 78.74 75.91 75.97 —1.78
Dec 77.09 78.09 75.26 75.34 —1.75
Jan 75.91 77.19 74.41 74.51 —1.70
Mar 74.68 75.97 73.31 73.39 —1.64
May 73.61 73.61 72.54 72.61 —1.59
Jul 72.89 73.77 71.92 71.98 —1.54
Aug 71.13 —1.54
Sep 70.43 —1.53
Oct 69.86 —1.57
Dec 70.52 71.28 69.70 69.72 —1.54
Jan 69.55 —1.41
Mar 69.37 —1.40
May 69.22 —1.47
Jul 69.02 —1.53
Aug 68.87 —1.53
Sep 68.81 —1.53
Oct 68.63 —1.53
Dec 68.52 —1.40
Jul 68.27 —1.36
Oct 68.27 —1.36
Dec 67.94 —1.36
Est. sales 88,576. Thu.’s sales 106,599
Thu.’s open int 370,671
SOYBEAN MEAL
100 tons; dollars per ton
May 440.50 450.00 439.40 440.50 +.30
Jul 430.50 440.00 430.10 432.30 +2.20
Aug 423.10 432.10 423.00 424.80 +2.20
Sep 414.10 422.70 414.10 415.20 +1.60
Oct 407.60 413.80 404.70 405.30 +.30
Dec 407.00 413.50 403.90 404.90 +.10
Jan 403.00 409.50 400.70 401.70 +.80
Mar 396.00 402.20 394.90 395.80 +2.30
May 394.60 399.50 392.70 393.30 +2.60
Jul 393.10 398.50 392.90 393.20 +3.00
Aug 391.00 393.70 388.80 388.80 +2.40
Sep 382.50 387.90 380.90 380.90 +1.90
Oct 375.50 375.50 373.20 373.20 +1.70
Dec 376.10 380.00 373.80 373.80 +1.50
Jan 371.30 +1.40
Mar 369.30 +1.40
May 369.80 +1.40
Jul 370.60 +1.40
Aug 370.60 +1.40
Sep 369.20 +1.40
Oct 357.40 +1.40
Dec 354.90 +1.40
Jul 354.90 +1.40
Oct 354.90 +1.40
Dec 354.90 +1.40
Est. sales 67,308. Thu.’s sales 97,811
Thu.’s open int 370,858

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up