Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	1069¾ 1096	1066¾ 1083¼	+21¼
Jul	1081	1107	1077	1095	+22½
Sep	1080¼ 1103	1075½ 1092½	+21¼
Dec	1074¼ 1095¾ 1070¾ 1087	+20¾
Mar	1073¾ 1090½ 1067¾ 1084¾	+21½
May	1068¾ 1079¼ 1059¾ 1076	+20¾
Jul	1017	1032¾ 1014¾ 1029	+14¼
Sep	1019¾ 1023¾ 1012½ 1021¼	+13¼
Dec	1009	1025	1005	1020¾	+11¾
Mar	1003¾ 1010½ 1003¾ 1010½	+11½
May	996½	+10
Jul	907	915¼	907	915¼	+7
	Est. sales 63,197.	Mon.’s sales 77,192
	Mon.’s open int 327,218
CORN
5,000 bu minimum; cents per bushel
May	800¼	812¼	795	803¼	+3
Jul	799¼	809¾	793¼	801½	+3½
Sep	751½	763	749½	760¼	+8¾
Dec	735	746	733¾	743½	+9½
Mar	737½	748¾	737½	747	+9½
May	739¼	749½	739	748¾	+9¾
Jul	735¾	746¼	735¾	746	+9¾
Sep	690¾	697	690	696	+6½
Dec	669½	677	668¼	675	+5¾
Mar	682	683¼	677¾	681	+5½
May	683¼	+5
Jul	679¼	+6
Sep	617½	+5¾
Dec	599¾	600¼	596	600¼	+4¼
Jul	610	+4
Dec	576	576	573½	575	+4¼
	Est. sales 318,151.	Mon.’s sales 413,019
	Mon.’s open int 1,546,880
OATS
5,000 bu minimum; cents per bushel
May	721½	721½	680	694	—21¼
Jul	719½	722¼	677¼	694	—20¼
Sep	604	604	592	597¼	—6
Dec	594¼	594¼	580¾	593	—4¼
Mar	591	—4½
May	590½	—4½
Jul	590½	—4½
Sep	562¼	—6¾
Dec	562¼	—6¾
Mar	554½	—6¾
Jul	562¼	—6¾
Sep	581¼	—6¾
	Est. sales 607.	Mon.’s sales 490
	Mon.’s open int 3,220
SOYBEANS
5,000 bu minimum; cents per bushel
May	1704¼ 1726¼ 1693¼ 1705¼	+1¾
Jul	1676¾ 1696¾ 1661¾ 1671¾	—3½
Aug	1620¾ 1641½ 1610	1619¼	—2½
Sep	1538¾ 1557¼ 1533¾ 1542	+3½
Nov	1495¼ 1513½ 1489	1502¾	+8½
Jan	1497½ 1513½ 1491½ 1504½	+8
Mar	1482¾ 1500	1479	1492¾	+9½
May	1483	1498¾ 1479¼ 1492½	+10
Jul	1483	1499	1478¾ 1493	+10½
Aug	1479	+9¾
Sep	1435½ 1444½ 1435½ 1444½	+10½
Nov	1409	1422¾ 1408½ 1421	+11½
Jan	1419¾ 1424	1418¼ 1424	+11¾
Mar	1417	+11½
May	1416	+11¼
Jul	1408	+11¼
Aug	1404½	+11¼
Sep	1403	+11¼
Nov	1354¾ 1364	1354¾ 1364	+11
Jul	1364	+11
Nov	1322¼ 1328	1322¼ 1328	+11¾
	Est. sales 190,910.	Mon.’s sales 242,657
	Mon.’s open int 742,655
SOYBEAN OIL
60,000 lbs; cents per lb
May	82.73	85.76	82.62	85.29	+2.55
Jul	80.08	82.84	79.82	82.44	+2.36
Aug	76.68	78.93	76.53	78.55	+1.91
Sep	74.84	76.94	74.84	76.59	+1.75
Oct	73.52	75.36	73.25	75.01	+1.74
Dec	72.70	74.80	72.57	74.47	+1.87
Jan	72.09	74.02	71.77	73.77	+2.08
Mar	70.80	73.08	70.51	72.85	+2.40
May	69.70	72.36	69.70	72.16	+2.59
Jul	68.70	71.68	68.70	71.58	+2.71
Aug	69.25	70.71	69.25	70.71	+2.82
Sep	68.54	69.88	68.54	69.88	+2.79
Oct	68.00	69.33	68.00	69.33	+2.77
Dec	67.25	69.21	67.25	69.15	+2.76
Jan	68.92	+2.72
Mar	68.75	+2.72
May	68.64	+2.72
Jul	68.58	+2.72
Aug	68.43	+2.72
Sep	68.37	+2.72
Oct	68.19	+2.72
Dec	67.90	+2.72
Jul	67.64	+2.71
Oct	67.64	+2.71
Dec	67.31	+2.71
	Est. sales 107,610.	Mon.’s sales 133,946
	Mon.’s open int 380,303
SOYBEAN MEAL
100 tons; dollars per ton
May	453.30 458.00 443.60 444.80	—7.60
Jul	446.50 450.90 436.00 437.00	—8.60
Aug	435.40 441.60 427.60 428.30	—8.30
Sep	426.40 430.50 417.80 418.50	—7.40
Oct	414.20 418.60 408.00 409.00	—5.80
Dec	413.50 417.50 407.30 408.30	—5.20
Jan	408.50 413.30 403.40 404.40	—5.00
Mar	400.30 406.10 395.00 396.10	—5.60
May	402.00 402.70 391.50 392.70	—5.30
Jul	396.50 398.10 391.00 392.30	—5.30
Aug	393.50 394.20 388.20 388.20	—5.10
Sep	386.00 386.50 380.50 380.60	—5.30
Oct	375.70 375.70 373.40 373.40	—5.30
Dec	379.70 379.70 374.20 374.20	—5.30
Jan	371.40	—5.50
Mar	369.40	—5.60
May	369.90	—5.60
Jul	370.70	—5.60
Aug	370.70	—5.60
Sep	369.30	—5.60
Oct	357.50	—5.60
Dec	358.00 358.00 355.00 355.00	—5.00
Jul	355.00	—5.00
Oct	355.00	—5.00
Dec	355.00	—5.00
	Est. sales 132,494.	Mon.’s sales 110,089
	Mon.’s open int 393,191

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.