Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 1069¾ 1096 1066¾ 1083¼ +21¼
Jul 1081 1107 1077 1095 +22½
Sep 1080¼ 1103 1075½ 1092½ +21¼
Dec 1074¼ 1095¾ 1070¾ 1087 +20¾
Mar 1073¾ 1090½ 1067¾ 1084¾ +21½
May 1068¾ 1079¼ 1059¾ 1076 +20¾
Jul 1017 1032¾ 1014¾ 1029 +14¼
Sep 1019¾ 1023¾ 1012½ 1021¼ +13¼
Dec 1009 1025 1005 1020¾ +11¾
Mar 1003¾ 1010½ 1003¾ 1010½ +11½
May 996½ +10
Jul 907 915¼ 907 915¼ +7
Est. sales 63,197. Mon.’s sales 77,192
Mon.’s open int 327,218
CORN
5,000 bu minimum; cents per bushel
May 800¼ 812¼ 795 803¼ +3
Jul 799¼ 809¾ 793¼ 801½ +3½
Sep 751½ 763 749½ 760¼ +8¾
Dec 735 746 733¾ 743½ +9½
Mar 737½ 748¾ 737½ 747 +9½
May 739¼ 749½ 739 748¾ +9¾
Jul 735¾ 746¼ 735¾ 746 +9¾
Sep 690¾ 697 690 696 +6½
Dec 669½ 677 668¼ 675 +5¾
Mar 682 683¼ 677¾ 681 +5½
May 683¼ +5
Jul 679¼ +6
Sep 617½ +5¾
Dec 599¾ 600¼ 596 600¼ +4¼
Jul 610 +4
Dec 576 576 573½ 575 +4¼
Est. sales 318,151. Mon.’s sales 413,019
Mon.’s open int 1,546,880
OATS
5,000 bu minimum; cents per bushel
May 721½ 721½ 680 694 —21¼
Jul 719½ 722¼ 677¼ 694 —20¼
Sep 604 604 592 597¼ —6
Dec 594¼ 594¼ 580¾ 593 —4¼
Mar 591 —4½
May 590½ —4½
Jul 590½ —4½
Sep 562¼ —6¾
Dec 562¼ —6¾
Mar 554½ —6¾
Jul 562¼ —6¾
Sep 581¼ —6¾
Est. sales 607. Mon.’s sales 490
Mon.’s open int 3,220
SOYBEANS
5,000 bu minimum; cents per bushel
May 1704¼ 1726¼ 1693¼ 1705¼ +1¾
Jul 1676¾ 1696¾ 1661¾ 1671¾ —3½
Aug 1620¾ 1641½ 1610 1619¼ —2½
Sep 1538¾ 1557¼ 1533¾ 1542 +3½
Nov 1495¼ 1513½ 1489 1502¾ +8½
Jan 1497½ 1513½ 1491½ 1504½ +8
Mar 1482¾ 1500 1479 1492¾ +9½
May 1483 1498¾ 1479¼ 1492½ +10
Jul 1483 1499 1478¾ 1493 +10½
Aug 1479 +9¾
Sep 1435½ 1444½ 1435½ 1444½ +10½
Nov 1409 1422¾ 1408½ 1421 +11½
Jan 1419¾ 1424 1418¼ 1424 +11¾
Mar 1417 +11½
May 1416 +11¼
Jul 1408 +11¼
Aug 1404½ +11¼
Sep 1403 +11¼
Nov 1354¾ 1364 1354¾ 1364 +11
Jul 1364 +11
Nov 1322¼ 1328 1322¼ 1328 +11¾
Est. sales 190,910. Mon.’s sales 242,657
Mon.’s open int 742,655
SOYBEAN OIL
60,000 lbs; cents per lb
May 82.73 85.76 82.62 85.29 +2.55
Jul 80.08 82.84 79.82 82.44 +2.36
Aug 76.68 78.93 76.53 78.55 +1.91
Sep 74.84 76.94 74.84 76.59 +1.75
Oct 73.52 75.36 73.25 75.01 +1.74
Dec 72.70 74.80 72.57 74.47 +1.87
Jan 72.09 74.02 71.77 73.77 +2.08
Mar 70.80 73.08 70.51 72.85 +2.40
May 69.70 72.36 69.70 72.16 +2.59
Jul 68.70 71.68 68.70 71.58 +2.71
Aug 69.25 70.71 69.25 70.71 +2.82
Sep 68.54 69.88 68.54 69.88 +2.79
Oct 68.00 69.33 68.00 69.33 +2.77
Dec 67.25 69.21 67.25 69.15 +2.76
Jan 68.92 +2.72
Mar 68.75 +2.72
May 68.64 +2.72
Jul 68.58 +2.72
Aug 68.43 +2.72
Sep 68.37 +2.72
Oct 68.19 +2.72
Dec 67.90 +2.72
Jul 67.64 +2.71
Oct 67.64 +2.71
Dec 67.31 +2.71
Est. sales 107,610. Mon.’s sales 133,946
Mon.’s open int 380,303
SOYBEAN MEAL
100 tons; dollars per ton
May 453.30 458.00 443.60 444.80 —7.60
Jul 446.50 450.90 436.00 437.00 —8.60
Aug 435.40 441.60 427.60 428.30 —8.30
Sep 426.40 430.50 417.80 418.50 —7.40
Oct 414.20 418.60 408.00 409.00 —5.80
Dec 413.50 417.50 407.30 408.30 —5.20
Jan 408.50 413.30 403.40 404.40 —5.00
Mar 400.30 406.10 395.00 396.10 —5.60
May 402.00 402.70 391.50 392.70 —5.30
Jul 396.50 398.10 391.00 392.30 —5.30
Aug 393.50 394.20 388.20 388.20 —5.10
Sep 386.00 386.50 380.50 380.60 —5.30
Oct 375.70 375.70 373.40 373.40 —5.30
Dec 379.70 379.70 374.20 374.20 —5.30
Jan 371.40 —5.50
Mar 369.40 —5.60
May 369.90 —5.60
Jul 370.70 —5.60
Aug 370.70 —5.60
Sep 369.30 —5.60
Oct 357.50 —5.60
Dec 358.00 358.00 355.00 355.00 —5.00
Jul 355.00 —5.00
Oct 355.00 —5.00
Dec 355.00 —5.00
Est. sales 132,494. Mon.’s sales 110,089
Mon.’s open int 393,191

Copyright © 2022 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Related Categories:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up