Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1065¾	1080	1045¾	1062	—3½
Jul	1081¾	1089½	1055¾	1072½	—2¾
Sep	1085	1086¾	1055¾	1071¼	—2
Dec	1075	1083½	1053¾	1066¼	—3½
Mar	1080¼	1080½	1054¾	1063¼	—5½
May	1063¾	1070	1050¾	1055¼	—7¾
Jul	1030	1034	1000¾	1014¾	—10¾
Sep	1018¼	1019	1004¾	1008	—9
Dec	1013½	1023½	997½	1009	—7¾
Mar	999	—8
May	986½	—7¾
Jul	915	915	895¾	908¼	—7¼
Est. sales 72,706.	Fri.’s sales 67,807
Fri.’s open int 329,432
CORN
5,000 bu minimum; cents per bushel
May	796¾	802	784¾	800¼	+7¼
Jul	793¾	799¼	781	798	+9
Sep	749½	752½	737	751½	+6
Dec	727	734¼	714½	734	+9½
Mar	729	737¾	718¼	737½	+9¾
May	729	739¼	719	739	+10½
Jul	725½	736¼	714¼	736¼	+12¼
Sep	675	689¾	668¼	689½	+13¾
Dec	655¼	673¾	647¾	669¼	+14¼
Mar	661	680	658¾	675½	+14
May	659½	678¼	659½	678¼	+14
Jul	653	673¼	653	673¼	+13¼
Sep	611¾	+13¼
Dec	588½	599½	585	596	+7
Jul	606	+7
Dec	565	570¾	562	570¾	+3½
Est. sales 357,874.	Fri.’s sales 433,981
Fri.’s open int 1,579,609
OATS
5,000 bu minimum; cents per bushel
May	721¼	745¾	713½	715¼	—6
Jul	720¾	741½	708½	714¼	—4¼
Sep	614¾	615	595¼	603¼	—6¼
Dec	604	605	588¼	597¼	—4
Mar	595½	—3¾
May	595	—3¾
Jul	598¾	598¾	595	595	—3¾
Sep	569	—3¾
Dec	569	—3¾
Mar	561¼	—3¾
Jul	569	—3¾
Sep	588	—3¾
Est. sales 485.	Fri.’s sales 404
Fri.’s open int 3,267
SOYBEANS
5,000 bu minimum; cents per bushel
May	1715	1723¼	1685¾	1703½	—12½
Jul	1687	1695½	1656½	1675¼	—12¾
Aug	1631	1638½	1604¼	1621¾	—11½
Sep	1552¾	1555¼	1523¼	1538½	—12¾
Nov	1505	1511½	1478	1494¼	—11
Jan	1506¾	1512	1480½	1496½	—10½
Mar	1492¾	1497½	1469	1483¼	—9½
May	1492¾	1492¾	1468	1482½	—8¾
Jul	1494½	1494¾	1469½	1482½	—9½
Aug	1469¼	—9½
Sep	1434	—7¼
Nov	1413	1416¼	1397	1409½	—4
Jan	1402½	1412¼	1402½	1412¼	—3¼
Mar	1405½	—3½
May	1404¾	—3½
Jul	1396¾	—3½
Aug	1393¼	—3½
Sep	1391¾	—3½
Nov	1355½	1357¼	1347	1353	—	½
Jul	1353	—	½
Nov	1316¼	—	½
Est. sales 205,973.	Fri.’s sales 273,422
Fri.’s open int 748,824
SOYBEAN OIL
60,000 lbs; cents per lb
May	83.60	84.57	80.21	82.74	—.52
Jul	80.90	82.04	78.00	80.08	—.43
Aug	76.94	77.97	74.64	76.64	—.09
Sep	75.07	75.80	72.88	74.84	+.14
Oct	73.53	74.11	71.47	73.27	+.14
Dec	72.74	73.55	70.86	72.60	+.11
Jan	71.93	71.97	69.98	71.69	+.10
Mar	70.56	70.82	68.90	70.45	+.27
May	67.96	69.62	67.80	69.57	+.39
Jul	68.89	68.92	67.20	68.87	+.45
Aug	67.33	67.89	67.30	67.89	+.53
Sep	67.09	+.69
Oct	66.56	+.86
Dec	64.68	66.47	64.68	66.39	+.86
Jan	66.20	+.88
Mar	66.03	+.91
May	65.92	+.91
Jul	64.81	65.86	64.81	65.86	+.87
Aug	65.71	+.87
Sep	65.65	+.86
Oct	65.47	+.86
Dec	65.18	+.85
Jul	64.93	+.85
Oct	64.93	+.85
Dec	64.60	+.85
Est. sales 124,631.	Fri.’s sales 185,117
Fri.’s open int 387,624
SOYBEAN MEAL
100 tons; dollars per ton
May	458.60	460.00	452.00	452.40	—6.40
Jul	452.00	453.00	445.20	445.60	—6.50
Aug	441.40	441.90	435.40	436.60	—4.80
Sep	429.00	429.00	423.30	425.90	—3.90
Oct	417.50	417.50	411.30	414.80	—3.70
Dec	416.70	416.70	409.60	413.50	—3.50
Jan	412.00	412.00	406.00	409.40	—3.40
Mar	404.30	404.30	398.50	401.70	—2.90
May	400.50	400.80	394.60	398.00	—3.10
Jul	400.00	401.30	393.90	397.60	—3.50
Aug	389.40	394.00	389.40	393.30	—3.50
Sep	386.40	386.50	385.90	385.90	—3.00
Oct	378.70	—1.90
Dec	380.00	381.50	378.00	379.50	—1.50
Jan	376.90	—.90
Mar	375.00	—.90
May	375.50	—.90
Jul	376.30	—.90
Aug	376.30	—.90
Sep	374.90	—.90
Oct	363.10	—.90
Dec	360.50	360.50	360.00	360.00	—.90
Jul	360.00	—.90
Oct	360.00	—.90
Dec	360.00	—.90
Est. sales 99,507.	Fri.’s sales 145,716
Fri.’s open int 399,023

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.