Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	1070	1076	1052½	1065½	—2½
Jul	1077¼	1085½	1060¾	1075¼	—1¼
Sep	1075¼	1083	1059	1073¼	—2
Dec	1072¾	1079	1055½	1069¾	—3
Mar	1064	1077	1055½	1068¾	—3¼
May	1070	1070	1052	1063	—5
Jul	1028	1034	1012	1025½	—5¼
Sep	1020¾	1021	1008¼	1017	—7
Dec	1026¾	1026¾	1004	1016¾	—7¼
Mar	1012¼	1012¼	992¾	1007	—7
May	994¾	994¾	991¾	994¼	—6½
Jul	912½	919	912½	915½	—6½
Est. sales 61,309.	Thu.’s sales 71,363
Thu.’s open int 336,372,	up 279
CORN
5,000 bu minimum; cents per bushel
May	798¾	807½	783½	793	—6¼
Jul	794	804	780½	789	—6¼
Sep	754¾	762½	741	745½	—10
Dec	737	744	723	724½	—14¼
Mar	740½	746¼	726¼	727¾	—13¾
May	740¾	746	726¾	728½	—13
Jul	736¼	741½	722¾	724	—13
Sep	686½	689¾	674½	675¾	—10¾
Dec	664	667¼	653	655	—9½
Mar	664½	667¼	659¼	661½	—9½
May	662	664¼	662	664¼	—9¼
Jul	662	662	660	660	—9¼
Sep	613½	613½	598½	598½	—9¼
Dec	590½	591½	586¾	589	—5¾
Jul	600	600	599	599	—4½
Dec	565¼	567¼	565	567¼	—4¾
Est. sales 384,735.	Thu.’s sales 327,067
Thu.’s open int 1,617,091
OATS
5,000 bu minimum; cents per bushel
May	710¼	726¼	708¼	721¼	+9¾
Jul	708	722½	706	718½	+9½
Sep	597	609½	597	609½	+12½
Dec	599¼	602½	599¼	601¼	+10¾
Mar	599¼	+10½
May	598¾	+10½
Jul	598¾	+10½
Sep	572¾	+9¾
Dec	572¾	+9¾
Mar	565	+9¾
Jul	572¾	+9¾
Sep	591¾	+9¾
Est. sales 384.	Thu.’s sales 473
Thu.’s open int 3,306,	up 8
SOYBEANS
5,000 bu minimum; cents per bushel
May	1747½	1757½	1704¼	1716	—32¼
Jul	1719	1734	1676	1688	—31½
Aug	1665	1676¾	1623¼	1633¼	—31¼
Sep	1580½	1591¾	1544	1551¼	—28¾
Nov	1528¾	1541¼	1497¾	1505¼	—26½
Jan	1529	1542¼	1499½	1507	—25
Mar	1514	1527¾	1486	1492¾	—21½
May	1511	1525¼	1484½	1491¼	—20¼
Jul	1510½	1524	1486	1492	—19¾
Aug	1478¾	—19¼
Sep	1441¼	—17
Nov	1427	1441¼	1407	1413½	—15¼
Jan	1415½	—15
Mar	1409	—14¾
May	1408¼	—14¾
Jul	1400¼	—14¾
Aug	1396¾	—14¾
Sep	1395¼	—14¾
Nov	1375	1375	1353½	1353½	—8½
Jul	1353½	—8½
Nov	1334	1334	1316¾	1316¾	—9
Est. sales 242,097.	Thu.’s sales 237,761
Thu.’s open int 766,901
SOYBEAN OIL
60,000 lbs; cents per lb
May	81.54	84.85	80.77	83.26	+1.76
Jul	79.84	83.21	79.02	80.51	+.87
Aug	76.73	79.25	75.85	76.73	+.15
Sep	74.86	76.97	74.00	74.70	—.08
Oct	73.20	75.00	72.45	73.13	—.07
Dec	72.50	74.08	71.55	72.49	+.01
Jan	70.89	73.06	70.85	71.59	+.06
Mar	69.41	71.42	69.36	70.18	+.01
May	68.68	70.47	68.47	69.18	—.03
Jul	67.96	69.89	67.96	68.42	—.04
Aug	67.36
Sep	66.40	+.07
Oct	66.03	66.03	65.70	65.70	+.06
Dec	65.82	65.92	65.48	65.53	+.07
Jan	65.32	+.01
Mar	65.12	+.05
May	65.01	+.02
Jul	64.99	+.04
Aug	64.84	+.04
Sep	64.79	+.04
Oct	64.61	+.04
Dec	64.33	+.03
Jul	64.08	+.04
Oct	64.08	+.04
Dec	63.75	+.04
Est. sales 171,162.	Thu.’s sales 129,183
Thu.’s open int 393,566
SOYBEAN MEAL
100 tons; dollars per ton
May	469.00	470.20	457.60	458.80	—10.10
Jul	463.50	465.10	451.50	452.10	—11.80
Aug	453.30	454.60	441.00	441.40	—12.30
Sep	442.50	442.50	429.30	429.80	—11.90
Oct	427.60	427.60	416.90	418.50	—9.60
Dec	426.00	427.20	415.20	417.00	—9.40
Jan	422.00	422.40	411.40	412.80	—8.80
Mar	412.00	412.50	403.00	404.60	—6.60
May	409.00	409.00	399.80	401.10	—5.70
Jul	405.20	406.80	400.00	401.10	—5.10
Aug	399.90	402.40	396.80	396.80	—3.10
Sep	392.40	394.80	388.90	388.90	—3.60
Oct	385.40	387.70	380.60	380.60	—4.70
Dec	385.70	388.20	380.00	381.00	—4.70
Jan	377.80	—4.50
Mar	375.90	—4.50
May	376.40	—4.50
Jul	377.20	—4.50
Aug	377.20	—4.50
Sep	375.80	—4.50
Oct	364.00	—4.50
Dec	360.90	—2.60
Jul	360.90	—2.60
Oct	360.90	—2.60
Dec	360.90	—2.60
Est. sales 137,800.	Thu.’s sales 109,910
Thu.’s open int 406,326

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.