CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
Open | High | Low | Settle | Chg. | |
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1070 | 1076 | 1052½ 1065½ | —2½ | |
Jul | 1077¼ 1085½ 1060¾ 1075¼ | —1¼ | |||
Sep | 1075¼ 1083 | 1059 | 1073¼ | —2 | |
Dec | 1072¾ 1079 | 1055½ 1069¾ | —3 | ||
Mar | 1064 | 1077 | 1055½ 1068¾ | —3¼ | |
May | 1070 | 1070 | 1052 | 1063 | —5 |
Jul | 1028 | 1034 | 1012 | 1025½ | —5¼ |
Sep | 1020¾ 1021 | 1008¼ 1017 | —7 | ||
Dec | 1026¾ 1026¾ 1004 | 1016¾ | —7¼ | ||
Mar | 1012¼ 1012¼ | 992¾ 1007 | —7 | ||
May | 994¾ | 994¾ | 991¾ | 994¼ | —6½ |
Jul | 912½ | 919 | 912½ | 915½ | —6½ |
Est. sales 61,309. | Thu.’s sales 71,363 | ||||
Thu.’s open int 336,372, | up 279 | ||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
May | 798¾ | 807½ | 783½ | 793 | —6¼ |
Jul | 794 | 804 | 780½ | 789 | —6¼ |
Sep | 754¾ | 762½ | 741 | 745½ | —10 |
Dec | 737 | 744 | 723 | 724½ | —14¼ |
Mar | 740½ | 746¼ | 726¼ | 727¾ | —13¾ |
May | 740¾ | 746 | 726¾ | 728½ | —13 |
Jul | 736¼ | 741½ | 722¾ | 724 | —13 |
Sep | 686½ | 689¾ | 674½ | 675¾ | —10¾ |
Dec | 664 | 667¼ | 653 | 655 | —9½ |
Mar | 664½ | 667¼ | 659¼ | 661½ | —9½ |
May | 662 | 664¼ | 662 | 664¼ | —9¼ |
Jul | 662 | 662 | 660 | 660 | —9¼ |
Sep | 613½ | 613½ | 598½ | 598½ | —9¼ |
Dec | 590½ | 591½ | 586¾ | 589 | —5¾ |
Jul | 600 | 600 | 599 | 599 | —4½ |
Dec | 565¼ | 567¼ | 565 | 567¼ | —4¾ |
Est. sales 384,735. | Thu.’s sales 327,067 | ||||
Thu.’s open int 1,617,091 | |||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 710¼ | 726¼ | 708¼ | 721¼ | +9¾ |
Jul | 708 | 722½ | 706 | 718½ | +9½ |
Sep | 597 | 609½ | 597 | 609½ | +12½ |
Dec | 599¼ | 602½ | 599¼ | 601¼ | +10¾ |
Mar | 599¼ | +10½ | |||
May | 598¾ | +10½ | |||
Jul | 598¾ | +10½ | |||
Sep | 572¾ | +9¾ | |||
Dec | 572¾ | +9¾ | |||
Mar | 565 | +9¾ | |||
Jul | 572¾ | +9¾ | |||
Sep | 591¾ | +9¾ | |||
Est. sales 384. | Thu.’s sales 473 | ||||
Thu.’s open int 3,306, | up 8 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
May | 1747½ 1757½ 1704¼ 1716 | —32¼ | |||
Jul | 1719 | 1734 | 1676 | 1688 | —31½ |
Aug | 1665 | 1676¾ 1623¼ 1633¼ | —31¼ | ||
Sep | 1580½ 1591¾ 1544 | 1551¼ | —28¾ | ||
Nov | 1528¾ 1541¼ 1497¾ 1505¼ | —26½ | |||
Jan | 1529 | 1542¼ 1499½ 1507 | —25 | ||
Mar | 1514 | 1527¾ 1486 | 1492¾ | —21½ | |
May | 1511 | 1525¼ 1484½ 1491¼ | —20¼ | ||
Jul | 1510½ 1524 | 1486 | 1492 | —19¾ | |
Aug | 1478¾ | —19¼ | |||
Sep | 1441¼ | —17 | |||
Nov | 1427 | 1441¼ 1407 | 1413½ | —15¼ | |
Jan | 1415½ | —15 | |||
Mar | 1409 | —14¾ | |||
May | 1408¼ | —14¾ | |||
Jul | 1400¼ | —14¾ | |||
Aug | 1396¾ | —14¾ | |||
Sep | 1395¼ | —14¾ | |||
Nov | 1375 | 1375 | 1353½ 1353½ | —8½ | |
Jul | 1353½ | —8½ | |||
Nov | 1334 | 1334 | 1316¾ 1316¾ | —9 | |
Est. sales 242,097. | Thu.’s sales 237,761 | ||||
Thu.’s open int 766,901 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
May | 81.54 | 84.85 | 80.77 | 83.26 | +1.76 |
Jul | 79.84 | 83.21 | 79.02 | 80.51 | +.87 |
Aug | 76.73 | 79.25 | 75.85 | 76.73 | +.15 |
Sep | 74.86 | 76.97 | 74.00 | 74.70 | —.08 |
Oct | 73.20 | 75.00 | 72.45 | 73.13 | —.07 |
Dec | 72.50 | 74.08 | 71.55 | 72.49 | +.01 |
Jan | 70.89 | 73.06 | 70.85 | 71.59 | +.06 |
Mar | 69.41 | 71.42 | 69.36 | 70.18 | +.01 |
May | 68.68 | 70.47 | 68.47 | 69.18 | —.03 |
Jul | 67.96 | 69.89 | 67.96 | 68.42 | —.04 |
Aug | 67.36 | ||||
Sep | 66.40 | +.07 | |||
Oct | 66.03 | 66.03 | 65.70 | 65.70 | +.06 |
Dec | 65.82 | 65.92 | 65.48 | 65.53 | +.07 |
Jan | 65.32 | +.01 | |||
Mar | 65.12 | +.05 | |||
May | 65.01 | +.02 | |||
Jul | 64.99 | +.04 | |||
Aug | 64.84 | +.04 | |||
Sep | 64.79 | +.04 | |||
Oct | 64.61 | +.04 | |||
Dec | 64.33 | +.03 | |||
Jul | 64.08 | +.04 | |||
Oct | 64.08 | +.04 | |||
Dec | 63.75 | +.04 | |||
Est. sales 171,162. | Thu.’s sales 129,183 | ||||
Thu.’s open int 393,566 | |||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
May | 469.00 470.20 457.60 458.80 —10.10 | ||||
Jul | 463.50 465.10 451.50 452.10 —11.80 | ||||
Aug | 453.30 454.60 441.00 441.40 —12.30 | ||||
Sep | 442.50 442.50 429.30 429.80 —11.90 | ||||
Oct | 427.60 427.60 416.90 418.50 | —9.60 | |||
Dec | 426.00 427.20 415.20 417.00 | —9.40 | |||
Jan | 422.00 422.40 411.40 412.80 | —8.80 | |||
Mar | 412.00 412.50 403.00 404.60 | —6.60 | |||
May | 409.00 409.00 399.80 401.10 | —5.70 | |||
Jul | 405.20 406.80 400.00 401.10 | —5.10 | |||
Aug | 399.90 402.40 396.80 396.80 | —3.10 | |||
Sep | 392.40 394.80 388.90 388.90 | —3.60 | |||
Oct | 385.40 387.70 380.60 380.60 | —4.70 | |||
Dec | 385.70 388.20 380.00 381.00 | —4.70 | |||
Jan | 377.80 | —4.50 | |||
Mar | 375.90 | —4.50 | |||
May | 376.40 | —4.50 | |||
Jul | 377.20 | —4.50 | |||
Aug | 377.20 | —4.50 | |||
Sep | 375.80 | —4.50 | |||
Oct | 364.00 | —4.50 | |||
Dec | 360.90 | —2.60 | |||
Jul | 360.90 | —2.60 | |||
Oct | 360.90 | —2.60 | |||
Dec | 360.90 | —2.60 | |||
Est. sales 137,800. | Thu.’s sales 109,910 | ||||
Thu.’s open int 406,326 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.