Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	1094¼ 1094¼ 1052½ 1068	—20
Jul	1103	1103	1061¾ 1076½	—21
Sep	1100	1100	1060¼ 1075¼	—20
Dec	1096	1096	1056¾ 1072¾	—19¼
Mar	1085¼ 1088	1056¾ 1072	—18¼
May	1082½ 1082½ 1053¼ 1068	—17¾
Jul	1047	1047	1017	1030¾	—16¾
Sep	1030½ 1030½ 1019	1024	—16¼
Dec	1031¾ 1032¼ 1014½ 1024	—16¼
Mar	1019	1019	1007¾ 1014	—14¼
May	1005¼ 1005½	997	1000¾	—11
Jul	925	925	920	922	— ¾
	Est. sales 68,932.	Wed.’s sales 79,943
	Wed.’s open int 336,093
CORN
5,000 bu minimum; cents per bushel
May	814	814¼	797½	799¼	—16½
Jul	808½	809½	793¼	795¼	—14¾
Sep	765	765	752	755½	—10½
Dec	748½	748½	735¾	738¾	—9¾
Mar	750¾	750¾	738¼	741½	—9¼
May	749¼	750¼	738	741½	—9¼
Jul	744	744¼	733½	737	—8½
Sep	692	692½	684¼	686½	—9
Dec	673	673½	664	664½	—10
Mar	678¼	678¼	670¼	671	—9½
May	677	677	673	673½	—8¾
Jul	669¼	—9
Sep	607¾	—9
Dec	599¾	599¾	594	594¾	—5¼
Jul	603½	603½	603½	603½	—5¼
Dec	573	576	571½	572	—5¾
	Est. sales 289,493.	Wed.’s sales 369,632
	Wed.’s open int 1,624,705
OATS
5,000 bu minimum; cents per bushel
May	728½	731	705	711½	—12
Jul	724½	729	705	709	—11½
Sep	610¾	610¾	595	597	—7¼
Dec	602½	602½	590½	590½	—7
Mar	588¾	—6¾
May	588¼	—6¾
Jul	588¼	—6¾
Sep	563	—9¼
Dec	563	—9¼
Mar	555¼	—9¼
Jul	563	—9¼
Sep	582	—9¼
	Est. sales 473.	Wed.’s sales 541
	Wed.’s open int 3,298,	up 18
SOYBEANS
5,000 bu minimum; cents per bushel
May	1747½ 1752¾ 1728¼ 1748¼	+1½
Jul	1717	1726¼ 1704¾ 1719½	+2½
Aug	1662	1670½ 1652	1664½	+2¾
Sep	1575¼ 1585	1569	1580	+2¼
Nov	1528¾ 1537¼ 1519¾ 1531¾	+2¼
Jan	1528	1537	1520½ 1532	+3
Mar	1507¾ 1519½ 1503¼ 1514¼	+5
May	1503¾ 1516¼ 1500½ 1511½	+5¾
Jul	1501¾ 1515	1501½ 1511¾	+6¼
Aug	1498	+5½
Sep	1457½ 1458¼ 1457½ 1458¼	+3¼
Nov	1422½ 1435	1420½ 1428¾	+1¼
Jan	1430½	+1¼
Mar	1423¾	+1½
May	1423	+1½
Jul	1415	+1½
Aug	1411½	+1½
Sep	1410	+1½
Nov	1358	1365½ 1358	1362	+2¾
Jul	1362	+2¾
Nov	1325¾	+2¾
	Est. sales 207,278.	Wed.’s sales 236,989
	Wed.’s open int 771,468,	up 8,613
SOYBEAN OIL
60,000 lbs; cents per lb
May	80.88	81.95	80.00	81.50	+.69
Jul	78.80	80.10	78.42	79.64	+.89
Aug	75.85	76.91	75.42	76.58	+.67
Sep	74.12	75.02	73.44	74.78	+.66
Oct	72.58	73.41	71.74	73.20	+.66
Dec	71.77	72.70	70.94	72.48	+.65
Jan	70.81	71.73	70.05	71.53	+.60
Mar	69.21	70.42	68.79	70.17	+.56
May	68.22	69.47	68.07	69.21	+.53
Jul	67.45	68.72	67.45	68.46	+.53
Aug	67.45	67.60	67.07	67.36	+.52
Sep	66.89	66.99	66.06	66.33	+.59
Oct	65.78	66.18	64.71	65.64	+.57
Dec	65.60	66.50	64.58	65.46	+.56
Jan	65.31	+.57
Mar	65.07	+.50
May	64.99	+.51
Jul	65.00	65.00	64.95	64.95	+.53
Aug	64.80	+.53
Sep	64.75	+.53
Oct	64.57	+.53
Dec	64.30	+.53
Jul	64.04	+.53
Oct	64.04	+.53
Dec	63.71	+.53
	Est. sales 122,019.	Wed.’s sales 108,396
	Wed.’s open int 394,241,	up 192
SOYBEAN MEAL
100 tons; dollars per ton
May	473.00 473.00 465.20 468.90	—2.50
Jul	466.50 467.80 460.50 463.90	—2.40
Aug	456.10 457.50 451.10 453.70	—2.20
Sep	442.50 444.50 439.10 441.70	—.80
Oct	428.20 431.20 425.50 428.10
Dec	426.50 429.60 423.90 426.40
Jan	421.60 424.40 419.40 421.60	+.10
Mar	412.80 413.40 410.00 411.20	+.10
May	406.20 408.70 405.80 406.80
Jul	406.20 408.00 405.50 406.20	+.20
Aug	400.80 400.80 399.90 399.90	+.50
Sep	391.60 392.60 391.60 392.50	+.40
Oct	385.30
Dec	387.50 387.60 385.70 385.70	—.10
Jan	382.30	—.30
Mar	380.40	—.30
May	380.90	—.30
Jul	381.70	—.30
Aug	381.70	—.30
Sep	380.30	—.30
Oct	368.50	—.30
Dec	363.50	—.30
Jul	363.50	—.30
Oct	363.50	—.30
Dec	363.50	—.30
	Est. sales 104,379.	Wed.’s sales 98,628
	Wed.’s open int 410,624,	up 6,851

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.