| NOON MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Noon prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AKSteel | 22848 | 3.34 | 3.21 | 3.23—.06 |
| AT&TInc 2.08f | 125175 | 39.22 | 38.71 | 38.76—.33 |
| Alibaba | 72979 | 219.77 | 216.54 | 219.60+7.50 |
| AlpAlerMLP 1.35e | 104311 | 8.60 | 8.52 | 8.57+.07 |
| Altria 3.36 | 23314 | 50.34 | 49.25 | 49.32—.59 |
| Ambev .05e | 35754 | 4.73 | 4.67 | 4.72+.06 |
| Amcorn | 22869 | 10.92 | 10.70 | 10.73—.11 |
| Annaly 1e | 43756 | 9.45 | 9.37 | 9.40—.02 |
| AnteroRes 1 | 36084 | 2.92 | 2.60 | 2.64—.21 |
| Aphria | 43188 | 5.36 | 4.98 | 5.00—.22 |
| AuroraC | 194412 | 2.27 | 2.02 | 2.07—.09 |
| Avon | 65345 | 5.68 | 5.47 | 5.54—.10 |
| BPPLC 2.46f | 26412 | 38.15 | 37.87 | 37.94+.20 |
| BcoBrad .06a | 35051 | 9.13 | 9.00 | 9.11+.16 |
| BcoSantSA .21e | 46319 | 4.29 | 4.24 | 4.28+.14 |
| BkofAm .72 | 145444 | 35.50 | 35.29 | 35.49+.27 |
| BarrickGld 2.82e | ||||
| 34028 | 18.81 | 18.53 | 18.54—.05 | |
| BostonSci | 23246 | 45.59 | 44.94 | 45.02—.21 |
| BrMySq 1.80 | 42743 | 64.00 | 63.23 | 63.31—.88 |
| CabotO&G .40f | 25050 | 17.60 | 16.94 | 17.00—.41 |
| CallonPet | 52416 | 4.95 | 4.66 | 4.73—.11 |
| CanopyGr | 63087 | 21.65 | 20.15 | 20.23—.86 |
| CntryLink 1 | 42208 | 13.37 | 12.93 | 12.97—.25 |
| ChesEng | 152343 | .86 | .82 | .83+.00 |
| CgpVelLCrd | 25849 | 14.34 | 13.84 | 13.98—.21 |
| CgpVelICrd | 53408 | 3.61 | 3.49 | 3.58+.06 |
| Citigroup 2.04f | 43819 | 80.86 | 80.03 | 80.84+.95 |
| ClevCliffs .24 | x62163 | 8.46 | 8.10 | 8.14—.21 |
| CocaCola 1.60 | 33977 | 55.43 | 54.92 | 54.92—.43 |
| DenburyR | 56020 | 1.46 | 1.38 | 1.41 |
| DeutschBk .12e | 47797 | 8.23 | 8.05 | 8.23+.45 |
| DBXHvChiA .29e | ||||
| 28428 | 30.19 | 30.05 | 30.12+.48 | |
| DxGBull | 65779 | 36.35 | 34.89 | 34.99+.15 |
| DxGlMBr | 37093 | 9.71 | 9.25 | 9.68—.10 |
| DirSPBear | 31370 | 13.18 | 13.00 | 13.11—.14 |
| DirDGlBr | 69537 | 5.63 | 5.39 | 5.61—.01 |
| DrxSCBull .41e | ||||
| 24111 | 73.31 | 70.07 | 70.62—1.37 | |
| Disney 1.76 | 35813 | 147.07 | 145.10 | 146.26+1.63 |
| EnCanag .07 | 68224 | 4.78 | 4.67 | 4.71+.02 |
| EgyTrnsfr 1.22 | 57341 | 13.04 | 12.90 | 13.00+.17 |
| ExxonMbl 3.48 | 52105 | 71.00 | 70.24 | 70.85+1.07 |
| Farfetch | 24444 | 10.86 | 10.43 | 10.67+.32 |
| Fitbit | 28664 | 6.62 | 6.47 | 6.47—.10 |
| FordM .60a | 163394 | 9.32 | 9.19 | 9.25—.06 |
| FrptMcM .20 | 80262 | 13.45 | 13.28 | 13.35+.23 |
| Gap .97 | 26127 | 17.80 | 17.08 | 17.14—.54 |
| GenElec .04 | 279415 | 11.53 | 11.23 | 11.52+.36 |
| Gerdau .02e | 48944 | 5.11 | 5.02 | 5.05+.15 |
| Hallibrtn .72 | 29311 | 24.84 | 24.43 | 24.53+.06 |
| Hanesbds .60 | 31034 | 14.86 | 14.51 | 14.69—.17 |
| HarmonyG .05 | 43448 | 3.78 | 3.67 | 3.71+.08 |
| HeclaM .01e | 33710 | 3.46 | 3.38 | 3.40+.01 |
| HostHotls .85a | 26496 | 18.66 | 18.30 | 18.33—.23 |
| Huya | 44599 | 19.97 | 18.31 | 19.87+1.92 |
| iPtShFut | 141644 | 15.04 | 14.62 | 14.70—.42 |
| iShGold | 73645 | 14.64 | 14.58 | 14.58+.08 |
| iShBrazil .67e | 104975 | 48.12 | 47.72 | 47.92+.47 |
| iShSilver | 78390 | 16.90 | 16.75 | 16.79+.11 |
| iShChinaLC .87e | 95381 | 44.65 | 44.36 | 44.59+.96 |
| iShEMkts .59e | 408933 | 45.59 | 45.35 | 45.54+.67 |
| iShiBoxIG 3.87 | ||||
| 39643 | 128.58 | 128.16 | 128.18+.22 | |
| iSh20yrT 3.05 | ||||
| 56471 | 137.53 | 136.75 | 136.81+1.33 | |
| iSEafe 1.66e | 91390 | 70.09 | 69.86 | 69.88+.44 |
| iShiBxHYB 5.09 | 37542 | 88.18 | 88.05 | 88.14+.20 |
| iShR2K 1.77e | ||||
| 80709 | 166.75 | 164.23 | 164.65—1.02 | |
| iShREst 2.76e | 32279 | 93.54 | 91.81 | 91.82—1.26 |
| iShCorEafe 1.56e | ||||
| 43893 | 65.86 | 65.64 | 65.66+.42 | |
| Intelsat | 27838 | 7.62 | 7.09 | 7.44+.41 |
| IronMtn 2.47f | 23724 | 32.03 | 30.50 | 30.57—1.31 |
| iShJapan | 33190 | 59.96 | 59.70 | 59.74+.50 |
| iShCorEM .95e | 60348 | 54.65 | 54.35 | 54.57+.81 |
| ItauUnH | x45028 | 9.36 | 9.20 | 9.30+.16 |
| JPMorgCh 3.20 | ||||
| 37789 | 140.52 | 139.27 | 140.49+1.09 | |
| Keycorp .74 | 36184 | 20.37 | 20.01 | 20.18—.07 |
| KindMorg 1 | 27937 | 21.25 | 21.04 | 21.11—.06 |
| Kinrossg | 57805 | 4.86 | 4.78 | 4.79+.05 |
| LBrands 1.20 | 26565 | 18.26 | 17.40 | 17.45—.67 |
| LVSands 3.08 | 23097 | 70.83 | 69.79 | 70.77+1.73 |
| LloydBkg .47a | 45080 | 3.34 | 3.31 | 3.32+.01 |
| Macys 1.51 | 89041 | 17.27 | 16.56 | 16.64—.36 |
| Mallinckdt | 24409 | 3.60 | 3.38 | 3.47—.02 |
| MarathnO .20 | 32424 | 13.74 | 13.55 | 13.65+.07 |
| McDerI | 103082 | .75 | .60 | .64—.04 |
| Merck 2.44f | 30261 | 91.35 | 90.37 | 91.01+.06 |
| MorgStan 1.40 | 23550 | 51.82 | 51.17 | 51.81+.69 |
| Nabors .24 | 26891 | 2.97 | 2.83 | 2.87—.01 |
| NobleCorp .08 | 24934 | 1.25 | 1.20 | 1.22 |
| NokiaCp .19e | 157236 | 3.87 | 3.82 | 3.87+.16 |
| OcciPet 3.16 | 48362 | 42.42 | 41.58 | 42.40+1.19 |
| OiSAC | 35187 | 1.01 | .99 | 1.00+.07 |
| Oracle .96 | 41578 | 53.80 | 53.23 | 53.64+.66 |
| PG&ECp | 30131 | 11.00 | 10.79 | 10.86—.01 |
| PeabodyE .58 | 29396 | 10.61 | 9.28 | 10.15+1.03 |
| PetrbrsA | 25262 | 15.21 | 15.05 | 15.07+.15 |
| Petrobras | 56913 | 16.18 | 15.98 | 16.04+.10 |
| Pfizer 1.52f | 58810 | 39.35 | 38.89 | 38.96—.22 |
| Pinterestn | 25507 | 19.10 | 18.57 | 18.67+.03 |
| ProctGam 2.98 | ||||
| 25015 | 124.73 | 123.34 | 123.42—1.48 | |
| ProShSP | 34437 | 23.96 | 23.85 | 23.93—.09 |
| Qudian | 62049 | 4.83 | 4.69 | 4.75+.04 |
| RangeRs .08 | 47366 | 4.95 | 4.43 | 4.48—.37 |
| RegionsFn .62 | 27677 | 17.30 | 17.03 | 17.14—.03 |
| RestBrnds 2 | 42538 | 64.69 | 63.78 | 64.45+.68 |
| RiteAidrs | 94802 | 17.35 | 15.95 | 16.33+.86 |
| SAPSE 1.31e | ||||
| 27058 | 137.14 | 135.40 | 136.60+2.61 | |
| SpdrGold | 33908 | 144.21 | 143.64 | 143.66+.76 |
| S&P500ETF 4.13e | ||||
| 197800 | 324.03 | 322.53 | 323.05+1.19 | |
| SpdrOGEx .73e | 97130 | 24.02 | 23.43 | 23.55—.16 |
| Schlmbrg 2 | 32065 | 40.72 | 40.18 | 40.28+.08 |
| Schwab .68 | 22940 | 48.16 | 47.55 | 48.15+.59 |
| SeaLtd | 22948 | 41.19 | 39.46 | 39.68—.55 |
| SignetJwl 1.48 | ||||
| 42097 | 20.72 | 18.23 | 18.76—2.98 | |
| SlackTcn | 66429 | 23.16 | 22.14 | 22.62+.14 |
| SnapIncA | 122292 | 16.95 | 16.46 | 16.48+.15 |
| SwstnEngy | 109746 | 2.45 | 2.28 | 2.30—.12 |
| Sprint | 34695 | 5.27 | 5.21 | 5.23+.02 |
| Square | 25331 | 64.05 | 62.95 | 63.61+1.05 |
| SPHlthC 1.01e | ||||
| 24672 | 102.29 | 101.40 | 101.49—.37 | |
| SPCnSt 1.28e | 29971 | 63.10 | 62.47 | 62.48—.50 |
| SPEngy 2.04e | 48705 | 60.67 | 60.23 | 60.42+.38 |
| SPDRFncl .46e | ||||
| 103164 | 30.95 | 30.80 | 30.95+.17 | |
| SPInds 1.12e | 30013 | 82.21 | 81.83 | 82.20+.73 |
| SPTech .78e | 37739 | 92.97 | 92.32 | 92.79+1.12 |
| SPUtil 1.55e | 68260 | 64.75 | 63.75 | 63.76—.86 |
| TaiwSemi .73e | 33826 | 60.12 | 59.60 | 59.86+1.76 |
| TallgELP 2.20f | ||||
| 117725 | 22.13 | 22.10 | 22.11—.01 | |
| TangerFac 1.42 | 28244 | 14.94 | 14.20 | 14.22—.52 |
| TevaPhrm .73e | 79951 | 9.93 | 9.52 | 9.56—.24 |
| Transocn | 53543 | 7.00 | 6.77 | 6.82—.06 |
| 49080 | 32.50 | 31.96 | 32.07+.02 | |
| UberTchn | 73076 | 30.30 | 29.79 | 30.23+.49 |
| USNGas | 38914 | 16.69 | 16.38 | 16.48—.39 |
| USOilFd | 81676 | 12.85 | 12.70 | 12.74—.07 |
| USSteel .20 | 67753 | 11.60 | 11.07 | 11.13—.29 |
| ValeSA .29e | 113280 | 13.39 | 13.29 | 13.39+.19 |
| VanEGold .06e | 134960 | 29.72 | 29.31 | 29.33+.05 |
| VnEkRus .01e | 41977 | 25.57 | 25.15 | 25.41+.44 |
| VEckOilSvc .47e | ||||
| 33499 | 13.41 | 13.13 | 13.19—.06 | |
| VanEJrGld | 37775 | 43.04 | 42.38 | 42.42+.16 |
| VangEmg 1.10e | 63364 | 45.32 | 45.02 | 45.27+.80 |
| VangFTSE 1.10e | ||||
| 35332 | 44.40 | 44.25 | 44.28+.22 | |
| VerizonCm 2.46 | 39521 | 61.45 | 60.81 | 60.84—.56 |
| Vipshop | 38133 | 14.70 | 14.27 | 14.60+.43 |
| Visa 1 | 26386 | 190.67 | 188.72 | 190.08+2.18 |
| WalMart 2.12f | ||||
| 26344 | 119.89 | 118.86 | 119.06+.22 | |
| WellsFargo 2.04 | 58272 | 53.92 | 53.51 | 53.91+.11 |
| WstnUnion .80 | 23713 | 27.03 | 26.26 | 26.31—.48 |
| WhitngPet | 34095 | 7.55 | 7.11 | 7.17—.17 |
| Yamanag .02 | 59732 | 4.03 | 3.94 | 3.95 |
| ZayoGrp | 35163 | 34.71 | 34.63 | 34.68+.03 |
| ————————— |
Copyright © 2021 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
