BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel	22848	3.34	3.21	3.23—.06
AT&TInc 2.08f	125175	39.22	38.71	38.76—.33
Alibaba	72979	219.77	216.54	219.60+7.50
AlpAlerMLP 1.35e	104311	8.60	8.52	8.57+.07
Altria 3.36	23314	50.34	49.25	49.32—.59
Ambev .05e	35754	4.73	4.67	4.72+.06
Amcorn	22869	10.92	10.70	10.73—.11
Annaly 1e	43756	9.45	9.37	9.40—.02
AnteroRes 1	36084	2.92	2.60	2.64—.21
Aphria	43188	5.36	4.98	5.00—.22
AuroraC	194412	2.27	2.02	2.07—.09
Avon	65345	5.68	5.47	5.54—.10
BPPLC 2.46f	26412	38.15	37.87	37.94+.20
BcoBrad .06a	35051	9.13	9.00	9.11+.16
BcoSantSA .21e	46319	4.29	4.24	4.28+.14
BkofAm .72	145444	35.50	35.29	35.49+.27
BarrickGld 2.82e
	34028	18.81	18.53	18.54—.05
BostonSci	23246	45.59	44.94	45.02—.21
BrMySq 1.80	42743	64.00	63.23	63.31—.88
CabotO&G .40f	25050	17.60	16.94	17.00—.41
CallonPet	52416	4.95	4.66	4.73—.11
CanopyGr	63087	21.65	20.15	20.23—.86
CntryLink 1	42208	13.37	12.93	12.97—.25
ChesEng	152343	.86	.82	.83+.00
CgpVelLCrd	25849	14.34	13.84	13.98—.21
CgpVelICrd	53408	3.61	3.49	3.58+.06
Citigroup 2.04f	43819	80.86	80.03	80.84+.95
ClevCliffs .24	x62163	8.46	8.10	8.14—.21
CocaCola 1.60	33977	55.43	54.92	54.92—.43
DenburyR	56020	1.46	1.38	1.41
DeutschBk .12e	47797	8.23	8.05	8.23+.45
DBXHvChiA .29e
	28428	30.19	30.05	30.12+.48
DxGBull	65779	36.35	34.89	34.99+.15
DxGlMBr	37093	9.71	9.25	9.68—.10
DirSPBear	31370	13.18	13.00	13.11—.14
DirDGlBr	69537	5.63	5.39	5.61—.01
DrxSCBull .41e
	24111	73.31	70.07	70.62—1.37
Disney 1.76	35813	147.07	145.10	146.26+1.63
EnCanag .07	68224	4.78	4.67	4.71+.02
EgyTrnsfr 1.22	57341	13.04	12.90	13.00+.17
ExxonMbl 3.48	52105	71.00	70.24	70.85+1.07
Farfetch	24444	10.86	10.43	10.67+.32
Fitbit	28664	6.62	6.47	6.47—.10
FordM .60a	163394	9.32	9.19	9.25—.06
FrptMcM .20	80262	13.45	13.28	13.35+.23
Gap .97	26127	17.80	17.08	17.14—.54
GenElec .04	279415	11.53	11.23	11.52+.36
Gerdau .02e	48944	5.11	5.02	5.05+.15
Hallibrtn .72	29311	24.84	24.43	24.53+.06
Hanesbds .60	31034	14.86	14.51	14.69—.17
HarmonyG .05	43448	3.78	3.67	3.71+.08
HeclaM .01e	33710	3.46	3.38	3.40+.01
HostHotls .85a	26496	18.66	18.30	18.33—.23
Huya	44599	19.97	18.31	19.87+1.92
iPtShFut	141644	15.04	14.62	14.70—.42
iShGold	73645	14.64	14.58	14.58+.08
iShBrazil .67e	104975	48.12	47.72	47.92+.47
iShSilver	78390	16.90	16.75	16.79+.11
iShChinaLC .87e	95381	44.65	44.36	44.59+.96
iShEMkts .59e	408933	45.59	45.35	45.54+.67
iShiBoxIG 3.87
	39643	128.58	128.16	128.18+.22
iSh20yrT 3.05
	56471	137.53	136.75	136.81+1.33
iSEafe 1.66e	91390	70.09	69.86	69.88+.44
iShiBxHYB 5.09	37542	88.18	88.05	88.14+.20
iShR2K 1.77e
	80709	166.75	164.23	164.65—1.02
iShREst 2.76e	32279	93.54	91.81	91.82—1.26
iShCorEafe 1.56e
	43893	65.86	65.64	65.66+.42
Intelsat	27838	7.62	7.09	7.44+.41
IronMtn 2.47f	23724	32.03	30.50	30.57—1.31
iShJapan	33190	59.96	59.70	59.74+.50
iShCorEM .95e	60348	54.65	54.35	54.57+.81
ItauUnH	x45028	9.36	9.20	9.30+.16
JPMorgCh 3.20
	37789	140.52	139.27	140.49+1.09
Keycorp .74	36184	20.37	20.01	20.18—.07
KindMorg 1	27937	21.25	21.04	21.11—.06
Kinrossg	57805	4.86	4.78	4.79+.05
LBrands 1.20	26565	18.26	17.40	17.45—.67
LVSands 3.08	23097	70.83	69.79	70.77+1.73
LloydBkg .47a	45080	3.34	3.31	3.32+.01
Macys 1.51	89041	17.27	16.56	16.64—.36
Mallinckdt	24409	3.60	3.38	3.47—.02
MarathnO .20	32424	13.74	13.55	13.65+.07
McDerI	103082	.75	.60	.64—.04
Merck 2.44f	30261	91.35	90.37	91.01+.06
MorgStan 1.40	23550	51.82	51.17	51.81+.69
Nabors .24	26891	2.97	2.83	2.87—.01
NobleCorp .08	24934	1.25	1.20	1.22
NokiaCp .19e	157236	3.87	3.82	3.87+.16
OcciPet 3.16	48362	42.42	41.58	42.40+1.19
OiSAC	35187	1.01	.99	1.00+.07
Oracle .96	41578	53.80	53.23	53.64+.66
PG&ECp	30131	11.00	10.79	10.86—.01
PeabodyE .58	29396	10.61	9.28	10.15+1.03
PetrbrsA	25262	15.21	15.05	15.07+.15
Petrobras	56913	16.18	15.98	16.04+.10
Pfizer 1.52f	58810	39.35	38.89	38.96—.22
Pinterestn	25507	19.10	18.57	18.67+.03
ProctGam 2.98
	25015	124.73	123.34	123.42—1.48
ProShSP	34437	23.96	23.85	23.93—.09
Qudian	62049	4.83	4.69	4.75+.04
RangeRs .08	47366	4.95	4.43	4.48—.37
RegionsFn .62	27677	17.30	17.03	17.14—.03
RestBrnds 2	42538	64.69	63.78	64.45+.68
RiteAidrs	94802	17.35	15.95	16.33+.86
SAPSE 1.31e
	27058	137.14	135.40	136.60+2.61
SpdrGold	33908	144.21	143.64	143.66+.76
S&P500ETF 4.13e
	197800	324.03	322.53	323.05+1.19
SpdrOGEx .73e	97130	24.02	23.43	23.55—.16
Schlmbrg 2	32065	40.72	40.18	40.28+.08
Schwab .68	22940	48.16	47.55	48.15+.59
SeaLtd	22948	41.19	39.46	39.68—.55
SignetJwl 1.48
	42097	20.72	18.23	18.76—2.98
SlackTcn	66429	23.16	22.14	22.62+.14
SnapIncA	122292	16.95	16.46	16.48+.15
SwstnEngy	109746	2.45	2.28	2.30—.12
Sprint	34695	5.27	5.21	5.23+.02
Square	25331	64.05	62.95	63.61+1.05
SPHlthC 1.01e
	24672	102.29	101.40	101.49—.37
SPCnSt 1.28e	29971	63.10	62.47	62.48—.50
SPEngy 2.04e	48705	60.67	60.23	60.42+.38
SPDRFncl .46e
	103164	30.95	30.80	30.95+.17
SPInds 1.12e	30013	82.21	81.83	82.20+.73
SPTech .78e	37739	92.97	92.32	92.79+1.12
SPUtil 1.55e	68260	64.75	63.75	63.76—.86
TaiwSemi .73e	33826	60.12	59.60	59.86+1.76
TallgELP 2.20f
	117725	22.13	22.10	22.11—.01
TangerFac 1.42	28244	14.94	14.20	14.22—.52
TevaPhrm .73e	79951	9.93	9.52	9.56—.24
Transocn	53543	7.00	6.77	6.82—.06
Twitter	49080	32.50	31.96	32.07+.02
UberTchn	73076	30.30	29.79	30.23+.49
USNGas	38914	16.69	16.38	16.48—.39
USOilFd	81676	12.85	12.70	12.74—.07
USSteel .20	67753	11.60	11.07	11.13—.29
ValeSA .29e	113280	13.39	13.29	13.39+.19
VanEGold .06e	134960	29.72	29.31	29.33+.05
VnEkRus .01e	41977	25.57	25.15	25.41+.44
VEckOilSvc .47e
	33499	13.41	13.13	13.19—.06
VanEJrGld	37775	43.04	42.38	42.42+.16
VangEmg 1.10e	63364	45.32	45.02	45.27+.80
VangFTSE 1.10e
	35332	44.40	44.25	44.28+.22
VerizonCm 2.46	39521	61.45	60.81	60.84—.56
Vipshop	38133	14.70	14.27	14.60+.43
Visa 1	26386	190.67	188.72	190.08+2.18
WalMart 2.12f
	26344	119.89	118.86	119.06+.22
WellsFargo 2.04	58272	53.92	53.51	53.91+.11
WstnUnion .80	23713	27.03	26.26	26.31—.48
WhitngPet	34095	7.55	7.11	7.17—.17
Yamanag .02	59732	4.03	3.94	3.95
ZayoGrp	35163	34.71	34.63	34.68+.03
—————————