BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 69295 2.27 2.06 2.20+.11
AT&TInc 2.04 84790 32.70 32.40 32.48+.18
Alibaba 187667 169.11 161.95 165.59+5.68
AlpAlerMLP 1.35e 54050 9.76 9.68 9.72+.05
Ambev .05e 87990 4.69 4.60 4.68+.13
Anadarko 1.20 51066 70.11 69.79 69.94+.18
Annaly 1e 41044 9.21 9.10 9.13+.01
AnteroRes 1 46048 5.93 5.66 5.67—.04
ArcelorMrs .10p
30271 17.25 16.45 17.03+.93
AuroraCn 45307 7.69 7.50 7.53—.07
BcoBrads .06a 50235 9.45 9.30 9.42+.24
BcoSantSA .21e 37915 4.46 4.40 4.45+.07
BkofAm .60 324308 28.76 27.83 28.45+.52
BarrickGld 106389 14.34 14.06 14.28+.13
BiohvnPhn 54673 44.68 40.41 43.93—13.44
Boeing 8.22 35604 368.48 357.60 366.62+11.72
BrMySq 1.64 31330 48.68 48.18 48.35+.14
CVSHealth 2 37012 55.34 54.62 54.84+.30
CntryLink 1 42647 11.44 11.26 11.35+.09
ChesEng 256655 1.94 1.82 1.88+.05
Chewyn 60405 36.50 34.35 35.34+1.64
CgpVelLCrd 91170 12.36 11.34 12.04+1.14
CgpVelICrd 93672 9.02 8.15 8.43—.99
Citigroup 1.80 50652 68.25 66.50 67.55+1.01
ClevCliffs .24f 63377 10.28 9.79 10.15+.53
Clouderan 59213 6.04 5.81 6.00+.24
CocaCola 1.60 34474 51.30 50.55 50.60—.27
Coeur 34666 3.67 3.47 3.53+.01
Corning .80 37991 32.83 31.51 32.61+1.24
Cortevan 51717 27.23 25.75 27.08+1.13
DenburyR 73586 1.39 1.26 1.34+.08
DeutschBk .12e 48189 7.12 6.92 7.05+.23
DBXHvChiA .29e
36198 27.38 26.69 27.22+.62
DxSOXBrrs 136756 6.48 5.68 5.84—.85
DxGBullrs 71543 22.71 21.24 21.87+.28
DrGMBllrs .09e 132704 9.63 8.99 9.31+.26
DirSPBears 41702 19.13 18.62 18.86—.59
DirDGlBrrs 47762 15.26 14.25 14.83—.28
DxSPOGBls 87994 6.34 5.86 6.07+.34
DxSCBearrs 85225 9.58 9.19 9.41—.34
Disney 1.76f 43319 143.51 140.06 140.38—.59
EnCanag .07 111668 5.03 4.86 4.88+.07
EnscoRrs 39605 7.42 6.85 7.28+.37
ExxonMbl 3.48f 41783 76.22 75.35 75.80+.71
Farfetchn 41102 23.43 22.65 22.72+.22
FordM .60a 175431 10.20 10.05 10.09+.04
FrptMcM .20 122078 11.35 10.93 11.13+.39
GCPApTn 32877 25.34 21.78 22.70—3.70
GenElec .04 318066 10.43 10.09 10.27+.22
GenMotors 1.52 34754 36.78 36.14 36.42+.28
Gerdau .02e 49119 3.78 3.67 3.76+.15
GoldFLtd .01e 48857 5.23 5.00 5.11+.02
HPInc .64 32744 20.56 20.00 20.43+.53
Hallibrtn .72 59785 22.52 22.02 22.12+.15
HarmonyG .05 62348 2.05 1.93 1.96—.03
HeclaM .01e 47282 1.77 1.67 1.71+.03
ICICIBk .16e 37927 12.09 11.95 11.96+.18
iPtShFutn 134205 26.73 26.35 26.65—.38
iShGold 174775 12.96 12.82 12.89+.07
iShBrazil .67e 130639 42.92 42.34 42.77+1.06
iShCanada .48e 31297 28.23 28.03 28.17+.32
iShEMU .86e 35648 38.88 38.48 38.78+.64
iShHK .61e 41152 25.42 25.02 25.35+.70
iShSilver 74475 14.14 13.94 14.03+.13
iShChinaLC .87e
252802 41.68 40.91 41.48+1.06
iShEMkts .59e 702735 42.03 41.39 41.85+.90
iShiBoxIG 3.87
79785 122.77 122.34 122.52+.69
iSh20yrT 3.05
49976 132.86 131.95 132.45+.76
iSEafe 1.66e 210833 64.71 64.33 64.57+.74
iShiBxHYB 5.09 89455 86.72 86.54 86.57+.41
iShR2K 1.77e
104584 155.15 153.06 154.01+1.77
iShREst 2.76e 32727 90.87 89.98 90.09+.02
iShCorTInt 1.28e
31985 57.68 57.20 57.54+.80
iShCorEafe 1.56e
30342 60.49 60.07 60.37+.68
iShJapanrs 60250 53.99 53.61 53.93+.26
iShCorEM .95e 74862 50.47 49.73 50.27+1.08
ItauUnHs 53391 9.01 8.84 8.96+.24
JPMorgCh 3.20
42171 111.33 108.98 110.66+1.44
Keycorp .56 44585 17.22 16.80 17.12+.24
KindMorg 1f 36455 20.80 20.63 20.71+.19
Kinrossg 73498 3.64 3.51 3.59+.09
Kroger s .56f 49283 24.71 24.16 24.17—.19
LVSands 3.08f x36700 59.71 56.78 59.50+3.21
LloydBkg .47a 30556 2.89 2.85 2.87+.02
Macys 1.51 38711 22.20 21.55 21.81+.09
MarathnO .20 48491 13.79 13.44 13.49+.16
MorgStan 1.20 40731 43.81 42.44 43.37+.86
Mosaic .20f 35866 24.06 23.35 24.00+.72
Nabors .24 66083 2.27 2.03 2.19+.17
NewmtM .56 41597 36.63 35.81 36.04—.18
NobleCorp .08 34342 1.67 1.50 1.59+.05
NokiaCp .19e 85089 5.06 4.99 5.01+.04
OasisPet 42960 5.24 4.84 5.11+.31
OcciPet 3.12 44170 50.38 49.75 50.09+.28
Oracle .96f 85562 53.60 52.41 53.28+.15
Penney 30865 1.17 1.12 1.15+.03
Petrobras 41330 15.89 15.62 15.73+.27
Pfizer 1.44 65352 43.20 42.82 43.20+.32
Pinterestn 54810 29.81 28.22 28.44+.59
PrUCruders 31017 17.14 16.17 16.82+1.05
ProShSPrs 30632 27.03 26.79 26.90—.28
PrUShSPrs 44547 31.58 31.03 31.29—.63
RegionsFn .56 55767 14.80 14.24 14.66+.32
SpdrDJIA 3.98e
39837 265.80 262.94 264.90+3.22
SpdrGold 70761 127.75 126.39 127.04+.56
S&P500ETF 4.13e
406185 293.57 290.99 292.37+2.100
SpdrBiots .44e 32433 87.46 85.98 86.71+1.36
SpdrS&PRB .74e
38476 52.99 51.63 52.49+.63
SpdrOGEx .73e 155825 26.32 25.61 25.91+.52
SpdrMetM .24e 60124 27.73 26.77 27.22+.74
STMicro .40 37896 16.30 15.60 16.15+.56
Salesforce 32109 152.95 150.92 151.85+1.56
Schlmbrg 2 39556 37.38 36.54 36.96+.30
Schwab .68f 39545 41.44 40.06 40.76+.15
SnapIncAn 269177 14.78 14.12 14.62+1.07
SwstnEngy 64211 3.43 3.27 3.30+.03
Sprint 46049 7.24 7.14 7.17+.07
Squaren 36726 73.51 72.60 72.93+.72
SPMatls .98e 31417 58.19 57.59 57.86+.52
SPHlthC 1.01e 35966 92.61 91.94 92.51+.85
SPCnSt 1.28e 97091 59.29 58.55 58.63—.30
SPEngy 2.04e 94316 62.74 61.81 62.25+.73
SPDRFncl .46e
222544 27.46 26.93 27.31+.32
SPInds 1.12e 66041 76.70 75.54 76.41+1.26
SPTech .78e 63236 77.92 76.73 77.60+1.44
SPUtil 1.55e 90369 61.01 60.07 60.39—.25
TaiwSemi .73e 53432 39.40 38.22 39.21+1.55
TevaPhrm .73e 77745 8.54 8.16 8.30+.10
Transocn 138692 5.97 5.61 5.87+.29
Twitter 62857 37.51 36.65 36.84+.40
UberTchn 44705 44.89 44.06 44.15+.37
USOilFd 203384 11.31 10.96 11.20+.39
USSteel .20 88732 14.87 14.10 14.53+.57
ValeSA .29e 101927 13.54 13.17 13.43+.56
VanEGold .06e 246858 23.88 23.35 23.58+.12
VnEkRus .01e 52421 23.25 23.01 23.21+.31
VnEkSemi .58e
78908 106.91 102.93 106.13+4.10
VEckOilSvc .47e
61798 13.93 13.56 13.72+.22
VanEJrGld 74256 32.28 31.53 31.90+.27
VangEmg 1.10e 56497 41.66 41.07 41.51+.86
VangEur 1.71e 50657 54.09 53.76 53.95+.73
VangFTSE 1.10e
39059 41.02 40.67 40.94+.49
Vereit .55 45232 9.72 9.60 9.63—.03
VerizonCm 2.41
46722 57.100 57.16 57.44—.20
Vipshop 34508 8.37 7.92 8.31+.44
Visa s 1 35064 170.67 167.55 169.46—.10
WPXEngy 30349 11.13 10.74 10.89+.33
WellsFargo 1.80 70377 46.28 45.06 45.87+.60
WstnUnion .80 87673 19.75 19.20 19.69—.37
Yamanag .02 124001 2.21 2.12 2.21+.09
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

More from:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up