BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 18404 2.18 2.06 2.15+.06
AT&TInc 2.04 39394 32.70 32.42 32.58+.28
Alibaba 65414 165.99 161.95 165.44+5.53
Ambev .05e 13637 4.66 4.60 4.65+.10
Anadarko 1.20 18439 70.11 69.79 69.93+.17
Annaly 1e 15021 9.21 9.15 9.18+.06
AnteroRes 1 11277 5.93 5.76 5.88+.18
AuroraCn 16504 7.69 7.60 7.65+.05
BcoBrads .06a 13589 9.40 9.30 9.38+.20
BcoSantSA .21e 10995 4.45 4.40 4.45+.07
BkofAm .60 139171 28.47 27.83 28.42+.49
BkNYMel 1.12 10718 44.21 43.21 44.09+.14
BarrickGld 39525 14.34 14.11 14.12—.03
BiohvnPhn 27547 43.60 40.41 41.66—15.70
BrMySq 1.64 12372 48.68 48.25 48.34+.13
CVSHealth 2 19473 55.34 54.62 55.17+.63
Cemex .29t 10483 4.21 4.15 4.19+.09
CntryLink 1 10809 11.43 11.26 11.40+.14
ChesEng 71020 1.90 1.82 1.90+.07
Chewyn 29459 36.50 34.35 35.63+1.93
CgpVelLCrd 29669 11.71 11.34 11.68+.78
CgpVelICrd 31064 9.02 8.71 8.74—.68
Citigroup 1.80 17980 67.79 66.50 67.55+1.01
ClevCliffs .24f 29722 10.23 9.79 10.14+.52
Clouderan 28176 6.03 5.81 5.97+.21
CocaCola 1.60 11497 51.30 50.76 50.90+.03
Coeur 16734 3.67 3.49 3.52—.01
Corning .80 14465 32.46 31.51 32.42+1.05
Cortevan 13350 26.73 25.75 26.63+.68
DenburyR 22148 1.36 1.26 1.36+.10
DeutschBk .12e 16591 7.09 6.92 7.06+.24
DBXHvChiA .29e
12219 27.25 26.69 27.23+.63
DxSOXBrrs 34416 6.48 5.97 5.98—.71
DxGBullrs 26903 22.71 21.78 21.83+.24
DrGMBllrs .09e 47809 9.63 9.22 9.29+.24
DirSPBears 21345 19.13 18.69 18.78—.67
DirDGlBrrs 22010 14.89 14.25 14.85—.26
DxSPOGBls 33885 6.28 5.86 6.25+.52
DxSCBearrs 33984 9.58 9.23 9.28—.46
DirxChiBull .38e
10904 19.83 18.91 19.63+1.37
DrxSPBulls 13601 51.03 49.90 50.80+1.69
Disney 1.76f 16908 143.51 141.50 142.18+1.21
EnCanag .07 36375 5.03 4.89 4.98+.17
EnscoRrs 11575 7.36 6.85 7.34+.43
ExxonMbl 3.48f 13654 76.10 75.35 76.03+.94
FordM .60a 83383 10.20 10.05 10.17+.12
FrptMcM .20 38929 11.31 10.93 11.27+.53
GCPApTn 16025 25.34 21.78 22.11—4.28
GenElec .04 100625 10.38 10.09 10.37+.32
GenMotors 1.52 10731 36.78 36.14 36.55+.41
GoldFLtd .01e 18861 5.23 5.09 5.09
Hallibrtn .72 18775 22.52 22.02 22.39+.42
HarmonyG .05 28744 2.05 1.97 1.97—.02
HeclaM .01e 13225 1.77 1.69 1.70+.02
ICICIBk .16e 10751 12.09 11.96 12.04+.26
iPtShFutn 50317 26.70 26.35 26.50—.53
iShGold 75693 12.96 12.84 12.84+.02
iSAstla 1.01e 11312 21.98 21.87 21.97+.29
iShBrazil .67e 34428 42.80 42.34 42.73+1.02
iShEMU .86e 15617 38.81 38.48 38.80+.66
iShHK .61e 17948 25.34 25.02 25.31+.66
iShMexico .78e 12308 44.13 43.62 43.89+.61
iShSilver 20827 14.03 13.95 13.96+.06
iShChinaLC .87e
95008 41.59 40.91 41.43+1.01
iShEMkts .59e 338286 41.88 41.39 41.83+.88
iShiBoxIG 3.87
31592 122.77 122.34 122.45+.62
iSh20yrT 3.05
23461 132.86 132.04 132.18+.49
iSEafe 1.66e 85260 64.59 64.33 64.58+.75
iShiBxHYB 5.09 45224 86.72 86.54 86.64+.48
iShR2K 1.77e
36558 154.94 153.06 154.64+2.40
iShChina .61e 11508 57.78 56.71 57.64+1.66
iShREst 2.76e 11608 90.87 90.40 90.65+.58
iShCorEafe 1.56e
12008 60.37 60.07 60.35+.66
iShJapanrs 31044 53.81 53.61 53.79+.12
iSTaiwnrs 13485 34.06 33.73 34.04+.61
iShCorEM .95e 20472 50.30 49.73 50.22+1.03
ItauUnHs 11075 8.94 8.84 8.92+.20
JPMorgCh 3.20
16771 110.66 108.98 110.43+1.21
Keycorp .56 15067 17.22 16.80 17.14+.26
KindMorg 1f 10968 20.74 20.63 20.68+.16
Kinrossg 23875 3.64 3.56 3.57+.07
LVSands 3.08f x15184 59.09 56.78 58.95+2.66
LloydBkg .47a 10842 2.88 2.85 2.88+.03
Macys 1.51 11437 22.19 21.55 22.04+.32
MarathnO .20 13662 13.79 13.45 13.77+.44
MorgStan 1.20 13443 43.46 42.44 43.37+.86
Nabors .24 17461 2.22 2.03 2.21+.19
NewmtM .56 12950 36.63 36.03 36.07—.15
NobleCorp .08 14353 1.67 1.50 1.62+.08
NokiaCp .19e 24980 5.06 5.03 5.06+.09
OasisPet 15737 5.13 4.84 5.12+.32
OcciPet 3.12 14125 50.29 49.89 50.10+.29
Oracle .96f 27550 53.18 52.41 53.14+.01
Petrobras 12466 15.81 15.62 15.79+.33
Pfizer 1.44 26608 43.05 42.82 42.98+.10
Pinterestn 22118 29.81 28.87 29.15+1.30
PUltSP500s 15821 53.71 52.54 53.49+1.80
PrUCruders 10669 16.52 16.17 16.49+.72
ProctGam 2.87
10689 111.56 110.26 110.51—.48
ProShtQQQ 12854 28.58 28.28 28.33—.55
ProShSPrs 19438 27.03 26.82 26.86—.32
PrUShSPrs 24260 31.58 31.10 31.19—.73
RangeRs .08 10390 6.97 6.71 6.93+.24
RegionsFn .56 18055 14.71 14.24 14.62+.28
SpdrDJIA 3.98e
22016 265.40 262.94 264.86+3.18
SpdrGold 22686 127.75 126.52 126.61+.13
S&P500ETF 4.13e
168635 293.20 290.99 292.78+3.41
SpdrBiots .44e 13119 87.46 85.98 86.99+1.64
SpdrS&PRB .74e
18236 52.95 51.63 52.72+.86
SpdrRetls .49e 11610 43.06 42.38 42.91+.75
SpdrOGEx .73e 44344 26.24 25.61 26.18+.79
STMicro .40 12092 16.13 15.60 16.09+.50
Schlmbrg 2 13297 37.36 36.54 37.27+.61
Schwab .68f 17467 41.02 40.06 40.99+.38
SnapIncAn 114438 14.42 14.12 14.32+.77
SwstnEngy 20727 3.43 3.28 3.40+.13
Sprint 14863 7.24 7.14 7.20+.10
Squaren 14737 73.51 72.60 72.98+.77
SPMatls .98e 13829 58.05 57.59 57.94+.60
SPHlthC 1.01e 12993 92.56 91.94 92.40+.74
SPCnSt 1.28e 29028 59.29 58.89 58.96+.04
SPEngy 2.04e 18968 62.57 61.81 62.50+.98
SPDRFncl .46e 85644 27.36 26.93 27.31+.32
SPInds 1.12e 22329 76.60 75.54 76.44+1.29
SPTech .78e 22326 77.62 76.73 77.39+1.23
SpdrRESel 13734 38.49 38.29 38.39+.26
SPUtil 1.55e 32754 61.01 60.29 60.34—.30
SupEnrgy .32 10228 1.57 1.41 1.54+.11
TaiwSemi .73e 19825 39.06 38.22 38.100+1.34
TevaPhrm .73e 28667 8.50 8.16 8.49+.29
Transocn 34351 5.89 5.61 5.88+.30
Twitter 24006 37.48 36.65 37.45+1.01
UberTchn 20313 44.89 44.16 44.52+.74
USOilFd 60883 11.09 10.96 11.08+.27
USSteel .20 35105 14.74 14.10 14.56+.60
ValeSA .29e 29732 13.41 13.17 13.38+.51
VanEGold .06e 113018 23.88 23.55 23.56+.10
VnEkRus .01e 24054 23.22 23.01 23.20+.30
VnEkSemi .58e
22856 105.48 102.93 105.35+3.32
VEckOilSvc .47e
21710 13.91 13.56 13.87+.37
VanEJrGld 24327 32.28 31.79 31.87+.24
VangEmg 1.10e 22848 41.53 41.07 41.48+.83
VangEur 1.71e 11502 53.96 53.76 53.95+.73
VangFTSE 1.10e
18895 40.94 40.67 40.93+.48
Vipshop 11294 8.03 7.92 7.100+.13
Visa s 1 13025 170.67 167.55 167.96—1.60
WashPrGp 1 15003 4.22 4.06 4.15+.11
WellsFargo 1.80 22742 46.14 45.06 45.96+.69
WstnUnion .80 34238 19.66 19.20 19.54—.52
Yamanag .02 31804 2.19 2.12 2.14+.02
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

More from:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up