BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 26214 2.35 2.26 2.33—.02
AT&TInc 2.04 110280 31.100 31.38 31.97+.35
Alibaba 99824 172.29 169.49 169.84—5.73
AlpAlerMLP 1.35e
55717 10.06 9.98 10.01+.01
Altria 3.20 24418 52.52 51.46 52.42+.39
Ambev .05e 112785 4.17 4.08 4.13—.01
Anadarko 1.20 31664 72.70 72.36 72.55—.18
Annaly 1.20e 69678 9.53 9.42 9.42—.12
AnteroRes 1 25171 7.98 7.69 7.76—.23
AuroraCn 114249 9.05 8.75 8.92+.03
BPPLC 2.44 22419 42.61 42.34 42.54+.26
BcoBrads .06a 57949 8.14 7.98 8.05—.04
BcoSantSA .21e 42361 4.62 4.56 4.60—.03
BkofAm .60 187786 28.64 28.22 28.53—.06
BarrickGld 37852 12.20 12.01 12.13—.06
Boeing 8.22 27825 359.99 351.16 359.87+6.06
BostonSci 21157 37.88 37.07 37.71+.09
BrMySq 1.64 35811 47.23 46.59 47.02—.11
CVSHealth 2 35891 53.15 51.72 52.97+.67
Caterpillar 3.44
21159 125.53 124.11 124.85—1.76
Cemex .29t 25567 4.42 4.36 4.38—.03
Centenes 37077 55.85 54.81 55.52—.05
CntryLink 1m 34757 10.66 10.50 10.64—.02
ChesEng 186244 2.50 2.40 2.43—.10
Chevron 4.76 27704 121.11 119.88 121.06+.26
CgpVelLCrd 26572 21.04 20.40 20.40—.15
CgpVelICrd 43875 5.66 5.49 5.66+.04
Citigroup 1.80 43954 65.93 64.89 65.56—.42
ClevCliffs .20 29917 10.18 9.88 10.01—.05
CocaCola 1.60 34371 49.45 49.17 49.38—.21
Coty .50 78718 14.14 13.18 13.77+.53
Deere 3.04 36251 141.37 137.18 137.69—8.30
DenburyR 52521 1.91 1.82 1.83—.08
DBXHvChiA .29e
73508 26.38 26.05 26.30—.66
DxSOXBrrs 79724 6.16 5.78 5.99+.13
DxGBullrs 29289 14.94 14.46 14.77—.10
DrGMBllrs .09e 64650 6.90 6.67 6.80—.08
DirSPBears 45804 20.37 19.66 19.90+.07
DxSPOGBrrs 25506 10.18 9.83 10.07+.41
DxSPOGBls 35920 9.94 9.56 9.67—.42
DxSCBearrs 59525 9.70 9.35 9.57+.18
DrxSPBulls 30131 49.11 47.37 48.51—.11
Disney 1.76f 26065 135.98 134.03 135.56+.06
DEmmett 1.04 50526 41.46 41.05 41.38—.07
DowDuPnt .56 57856 31.31 30.39 31.11+.31
EnCanag .07 58079 6.86 6.67 6.78—.03
EgyTrnsfr 1.22 30968 14.89 14.74 14.80—.04
ExxonMbl 3.48f 36411 76.30 75.59 76.15—.21
FiatChrys 30277 14.100 14.70 14.98+.17
FordM .60a 130926 10.44 10.24 10.40
FrptMcM .20 103101 10.66 10.35 10.38—.29
GenElec .04 146052 10.16 9.98 10.11—.02
GenMotors 1.52 25398 37.36 36.95 37.20—.18
Gerdau .02e 50860 3.39 3.30 3.32—.06
GraphPkg .30 27474 13.50 13.24 13.31—.24
HPInc .64 42220 19.14 18.70 18.98+.04
HalconRsn 71426 .26 .21 .21—.04
Hallibrtn .72 25115 25.80 25.44 25.67—.21
HPEntn .45e 86083 14.92 14.47 14.69+.16
Huyan 41824 21.57 20.06 20.98+.01
IAMGldg 1.52f 43417 2.63 2.46 2.53—.07
ICICIBk .16e 22324 11.05 10.95 11.02+.18
iShGold 71583 12.28 12.21 12.23—.09
iShBrazil .67e 106066 37.77 37.22 37.47—.18
iShHK .61e 27258 25.27 25.15 25.21—.28
iShSKor .65e 25270 55.45 55.10 55.32—.65
iShSilver 33452 13.54 13.49 13.52—.13
iShChinaLC .87e
172249 41.14 40.80 41.12—.55
iShEMkts .59e 333771 40.63 40.31 40.45—.58
iShiBoxIG 3.87
29444 119.44 119.24 119.31+.07
iSEafe 1.66e 154657 65.11 64.79 64.99—.21
iShiBxHYB 5.09
101943 86.10 85.79 85.99+.02
iShR2K 1.77e
84460 155.27 153.34 153.92—1.08
Infosyss 34561 10.44 10.26 10.28—.24
iSTaiwnrs 27137 33.34 33.06 33.21—.58
iShCorEM .95e 44536 48.92 48.55 48.70—.72
ItauUnHs 142704 7.86 7.71 7.79—.01
JPMorgCh 3.20
38590 111.49 109.83 111.15—.16
JohnJn 3.80f 23311 138.49 136.86 138.21
Keycorp .56 26920 17.04 16.54 16.98+.21
KindMorg 1f 48794 20.55 20.20 20.39—.04
Kinrossg 25951 3.12 3.06 3.10—.03
Kroger s .56f 61000 24.98 24.47 24.53—.13
LloydBkg .47a 22003 3.08 3.05 3.06—.04
Macys 1.51 51526 21.97 21.23 21.83+.33
MarathnO .20 24354 15.66 15.47 15.56—.15
Merck 2.20 37379 78.87 77.85 78.71—.42
MorgStan 1.20 32824 44.32 43.50 44.06—.22
Nabors .24 40921 3.78 3.60 3.60—.19
NeoPhoton 34250 4.27 3.26 3.78—.77
NokiaCp .19e 234996 5.02 4.93 4.98+.02
OasisPet 27409 5.67 5.53 5.54—.09
OcciPet 3.12 35747 53.41 52.69 52.97—.79
Oracle .96f 30357 54.92 54.19 54.71+.07
PG&ECp 2.12f 40729 18.15 17.22 17.34—.84
Penney 23902 1.22 1.18 1.18—.01
PetrbrsA 23301 12.46 12.28 12.30—.23
Petrobras 49154 13.80 13.59 13.67—.18
Pfizer 1.44 90053 41.81 41.25 41.66+.02
Pinterestn 183734 28.12 25.70 27.18—3.69
PUltSP500s 28522 51.71 49.87 51.08—.13
PrUShSPrs 31101 32.85 32.07 32.32+.05
PrUShD3rs 24264 14.01 13.50 13.60—.04
Qudiann 23521 6.97 6.61 6.83—.20
RangeRs .08 27075 9.45 8.81 8.93—.39
RegionsFn .56 21730 14.66 14.34 14.58+.06
SpdrGold 40731 121.06 120.37 120.54—.97
S&P500ETF 4.13e
402458 288.60 285.12 287.41—.29
SpdrS&PRB .74e
25211 53.96 52.89 53.49—.01
SpdrOGEx .73e 60596 29.85 29.66 29.79—.39
STMicro .40 34889 17.50 17.16 17.24—.17
Schwab .68f 39182 43.90 43.04 43.62—.12
SeaLtdn 25790 26.94 26.34 26.79—.14
SmithAOs .88 39556 44.84 42.56 43.71—1.41
SnapIncAn 106873 11.47 11.09 11.40—.03
SwstnEngy 45545 4.05 3.97 4.01—.07
Sprint 85598 6.24 6.01 6.23+.15
Squaren 32736 66.49 64.65 65.56—.84
SPMatls .98e 24040 55.04 54.41 54.85—.13
SPHlthC 1.01e 67067 89.14 87.90 88.80+.17
SPCnSt 1.28e 43755 58.08 57.61 57.93—.01
SPEngy 2.04e 34520 64.32 63.81 64.15—.25
SPDRFncl .46e
172566 27.14 26.75 27.02—.04
SPInds 1.12e 43658 75.64 74.80 75.44—.22
SPTech .78e 47658 76.40 75.20 75.80—.19
SPUtil 1.55e 40196 58.77 58.14 58.70+.22
TaiwSemi .73e 47692 40.95 40.09 40.68—.86
TevaPhrm .73e 58437 11.72 11.32 11.70+.28
3MCo 5.76 21941 170.26 168.43 169.87—1.94
Transocn 33041 7.70 7.43 7.49—.06
Twilion 27066 143.05 137.90 140.49—1.88
Twitter 41150 38.13 37.52 37.72—.58
UberTchn 119715 43.29 41.27 42.58—.42
UndrArms 58258 23.43 22.41 23.39+1.51
UnArCwi 27368 20.66 19.84 20.61+1.25
UnionPac 3.52f
21467 175.87 173.29 175.23—.40
USOilFd 138842 13.26 13.12 13.13—.01
USSteel .20 50894 14.83 14.42 14.55—.31
ValeSA .29e 120602 11.57 11.36 11.49—.03
VanEGold .06e 62902 20.62 20.39 20.54—.02
VnEkSemi .58e
64165 108.05 105.72 106.83—.67
VanEJrGld 22137 28.61 28.28 28.48—.07
VangEmg 1.10e 70277 40.46 40.15 40.26—.59
VangFTSE 1.10e
26062 40.85 40.63 40.76—.14
VerizonCm 2.41 54527 58.33 57.01 58.31+.93
Vipshop 22722 8.39 8.07 8.18—.27
WPXEngy 21814 12.97 12.66 12.68—.32
WalMart 2.12f 44235 101.95 99.91 101.47+.16
WellsFargo 1.80 62360 46.23 45.41 45.81—.09
iPtShFutn 186356 29.26 27.73 28.21+.11
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

More from:

Latest News
Log in to your WTOP account for notifications and alerts customized for you.

Sign up