BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AT&TInc 2.04 32127 31.81 31.38 31.66+.04
AbbottLab 1.28 8308 76.59 76.12 76.47—.13
AbbVie 4.28 7342 78.99 78.02 78.33—1.17
Alibaba 41633 172.29 169.99 170.42—5.15
AlpAlerMLP 1.35e
16667 10.06 9.100 10.01+.01
Altria 3.20 10057 52.11 51.61 51.67—.36
Ambev .05e 35335 4.15 4.08 4.12—.03
Anadarko 1.20 8423 72.70 72.36 72.57—.16
Annaly 1.20e 21189 9.53 9.46 9.47—.07
AuroraCn 37163 8.96 8.75 8.96+.07
BPPLC 2.44 9545 42.55 42.36 42.40+.12
BcoBrads .06a 14939 8.10 8.00 8.03—.06
BcoSantSA .21e 14716 4.59 4.56 4.57—.05
BkofAm .60 56651 28.45 28.22 28.38—.21
BarrickGld 11616 12.16 12.04 12.06—.12
Boeing 8.22 10325 356.65 351.16 355.11+1.30
BootBarn 6796 29.87 26.49 29.37+1.99
BostonSci 8267 37.61 37.07 37.50—.12
BrMySq 1.64 11813 47.01 46.59 46.70—.42
CVSHealth 2 12742 52.52 51.72 52.33+.03
Caterpillar 3.44
7983 125.53 124.11 124.65—1.96
CntryLink 1m 10295 10.65 10.50 10.59—.06
ChesEng 38182 2.50 2.45 2.48—.06
Chevron 4.76 8884 120.41 119.91 120.31—.49
CgpVelLCrd 10001 20.84 20.54 20.59+.04
CgpVelICrd 13891 5.63 5.55 5.62
Citigroup 1.80 15748 65.44 64.89 65.14—.84
ClevCliffs .20 10835 10.18 9.95 9.99—.07
CocaCola 1.60 14848 49.44 49.17 49.21—.38
Coty .50 11095 13.55 13.18 13.39+.15
Deere 3.04 12533 141.37 138.00 139.36—6.63
DenburyR 9828 1.91 1.87 1.88—.04
DBXHvChiA .29e
21458 26.29 26.05 26.25—.71
DxSOXBrrs 43796 6.16 5.87 5.92+.06
DxGBullrs 8554 14.76 14.55 14.58—.29
DrGMBllrs .09e 20970 6.82 6.71 6.74—.14
DirSPBears 14572 20.37 20.07 20.17+.34
DxSPOGBrrs 9179 10.09 9.83 10.01+.35
DxSPOGBls 11628 9.92 9.66 9.74—.35
DxSCBearrs 18357 9.66 9.51 9.61+.22
DrxSCBulls .41e
7405 61.51 60.53 60.85—1.52
DrxSPBulls 10617 48.09 47.37 47.86—.76
Disney 1.76f 9383 135.05 134.03 135.05—.45
DEmmett 1.04 49057 41.39 41.05 41.08—.37
DowDuPnt .56 13139 30.70 30.39 30.65—.15
EmergeES 2.68m 7306 .18 .15 .17—.01
EnCanag .07 11921 6.76 6.67 6.74—.06
EgyTrnsfr 1.22 9761 14.89 14.74 14.81—.03
ExxonMbl 3.48f 14534 76.06 75.59 75.81—.55
FiatChrys 6776 14.81 14.70 14.79—.02
FordM .60a 49803 10.35 10.24 10.31—.09
FrptMcM .20 24136 10.66 10.44 10.46—.20
GenElec .04 60773 10.09 9.98 10.04—.09
GenMotors 1.52 8238 37.26 36.95 37.00—.38
Gerdau .02e 7532 3.36 3.31 3.33—.04
GigCapitn 8520
HPInc .64 15632 18.97 18.70 18.84—.10
HalconRsn 27714 .26 .21 .21—.04
Hallibrtn .72 7162 25.80 25.49 25.54—.34
HPEntn .45e 35785 14.90 14.47 14.64+.11
Hormels .84 8151 40.32 39.80 39.99+.17
Huyan 19298 21.57 20.06 20.92—.05
IAMGldg 1.52f 21298 2.63 2.46 2.52—.08
ICICIBk .16e 10228 11.03 10.95 11.02+.18
iShGold 30904 12.28 12.25 12.26—.06
iShBrazil .67e 40530 37.54 37.22 37.36—.29
iShHK .61e 7034 25.25 25.15 25.22—.27
iShSKor .65e 7176 55.27 55.12 55.16—.81
iShSilver 9119 13.54 13.52 13.52—.13
iShChinaLC .87e 57964 41.09 40.80 41.01—.65
iShEMkts .59e 83115 40.54 40.31 40.45—.58
iSEafe 1.66e 99279 64.99 64.79 64.87—.33
iShiBxHYB 5.09 22514 85.89 85.79 85.84—.13
iShR2K 1.77e
23096 154.37 153.57 153.86—1.14
iShChina .61e 7910 58.10 57.78 57.91—1.68
Infosyss 10278 10.44 10.30 10.31—.20
iSTaiwnrs 10337 33.21 33.06 33.18—.61
iShCorEM .95e 14943 48.81 48.55 48.72—.70
ItauUnHs 46554 7.82 7.71 7.73—.06
JPMorgCh 3.20
13073 110.86 109.83 110.45—.86
JohnJn 3.80f 8735 137.45 136.94 136.99—1.22
Keycorp .56 7049 16.75 16.54 16.73—.05
KindMorg 1f 12862 20.46 20.20 20.38—.05
Kroger s .56f 7209 24.94 24.52 24.93+.27
LloydBkg .47a 7052 3.07 3.05 3.06—.05
Macys 1.51 13571 21.63 21.23 21.50—.01
MarathnO .20 7082 15.64 15.51 15.55—.16
Merck 2.20 13174 78.59 77.97 78.01—1.12
MorgStan 1.20 11446 43.97 43.50 43.83—.45
Nabors .24 6956 3.78 3.68 3.70—.10
NeoPhoton 8044 4.27 3.57 3.69—.85
NokiaCp .19e 78273 4.97 4.93 4.96
OcciPet 3.12 8982 53.41 52.98 53.03—.73
Oracle .96f 11259 54.46 54.19 54.32—.32
PG&ECp 2.12f 12109 18.15 17.98 18.02—.15
Penney 8126 1.22 1.18 1.19
Petrobras 19611 13.80 13.59 13.72—.13
Pfizer 1.44 35042 41.62 41.25 41.45—.20
Pinterestn 98164 27.85 25.70 27.53—3.33
PUltSP500s 11579 50.64 49.87 50.36—.85
ProctGam 2.87
9002 107.73 107.26 107.41—.70
PrUShSPrs 11536 32.85 32.53 32.64+.37
PrUShD3rs 11462 14.01 13.77 13.82+.18
Qudiann 9950 6.97 6.68 6.73—.30
RangeRs .08 11039 9.45 8.89 8.92—.39
RegionsFn .56 7428 14.47 14.34 14.42—.10
SpdrGold 10672 121.06 120.83 120.91—.60
S&P500ETF 4.13e
123969 286.59 285.13 286.06—1.64
SpdrS&PRB .74e
7603 53.36 52.89 53.19—.31
SpdrOGEx .73e 21405 30.03 29.76 29.84—.34
STMicro .40 10454 17.37 17.16 17.30—.11
Salesforce 8527 156.78 155.12 155.93—2.55
Schlmbrg 2 8222 39.69 39.33 39.40—.46
Schwab .68f 13773 43.58 43.04 43.27—.47
SmithAOs .88 9402 44.84 42.97 43.05—2.07
SnapIncAn 27959 11.35 11.09 11.29—.14
SouthnCo 2.48f x6915 53.40 53.01 53.26—.18
SwstnEngy 8243 4.05 4.00 4.01—.06
Sprint 17630 6.15 6.01 6.14+.06
Squaren 12290 65.70 64.65 65.17—1.23
SPMatls .98e 6897 54.66 54.41 54.47—.51
SPHlthC 1.01e 17981 88.43 87.90 88.18—.45
SPCnSt 1.28e 13770 57.85 57.61 57.75—.19
SPEngy 2.04e 10319 64.12 63.81 63.93—.47
SPDRFncl .46e 48800 26.93 26.75 26.86—.20
SPInds 1.12e 15065 75.18 74.80 74.99—.67
SPTech .78e 15094 75.78 75.20 75.60—.39
SPUtil 1.55e 13137 58.52 58.14 58.41—.07
TaiwSemi .73e 23389 40.75 40.09 40.70—.84
TevaPhrm .73e 17458 11.59 11.32 11.55+.13
3MCo 5.76 7974 170.00 168.43 169.41—2.40
Transocn 11239 7.70 7.43 7.64+.10
Twilion 11556 140.64 137.90 140.05—2.32
Twitter 17988 38.02 37.52 37.80—.51
UberTchn 45231 42.26 41.27 42.05—.95
UndrArms 22233 23.04 22.41 22.99+1.11
UnArCwi 10564 20.36 19.84 20.35+.99
USOilFd 51336 13.21 13.15 13.16+.02
USSteel .20 12423 14.83 14.52 14.58—.28
ValeSA .29e 41302 11.55 11.36 11.43—.08
VanEGold .06e 14805 20.54 20.44 20.45—.11
VnEkSemi .58e
31019 107.53 105.72 107.25—.25
VangREIT 3.08e 7759 87.87 87.48 87.55—.48
VangEmg 1.10e 12458 40.38 40.15 40.30—.55
VerizonCm 2.41 20689 58.11 57.01 57.74+.36
Vipshop 7553 8.39 8.08 8.13—.32
Visa s 1 9352 164.61 163.20 164.16—.71
WalMart 2.12f 21033 101.84 99.91 101.76+.45
WellsFargo 1.80 18371 45.82 45.41 45.69—.22
iPtShFutn 50696 29.26 28.43 28.58+.48
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

More from:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up