202

BC-150-actives-n,

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AT&TInc 2.04 158222 32.52 32.24 32.30—.06
Alibaba 81253 187.82 184.01 187.00+1.65
AllegTch 24657 26.95 25.44 26.19—1.26
AlpAlerMLP 1.35e
40867 10.22 10.16 10.17+.02
Altria 3.20 23739 55.14 54.60 55.04+.27
Ambev .05e 94404 4.49 4.42 4.44—.05
Anadarko 1.20 27125 47.66 46.93 47.42+.41
Annaly 1.20e 27596 10.07 10.02 10.07+.06
AnteroRes 1 31586 9.18 8.95 8.95—.03
AuroraCn 93257 9.26 9.00 9.04—.14
BPPLC 2.38 46867 45.38 44.91 45.32+.79
B&WEntn 29458 .39 .33 .36—.03
BakHuGEn .72 28182 27.27 26.49 26.87+.09
BcoBrads .06a 22720 9.39 9.25 9.32—.08
BkofAm .60 155193 29.18 28.87 29.16+.08
BkNYMel 1.12 31096 51.33 50.88 51.19+.01
BarrickGld 38325 13.72 13.47 13.52+.03
BlueAprnn 38182 1.17 1.08 1.14+.06
Boeing 8.22f
74597 379.80 373.01 373.10—18.83
BrMySq 1.64 60936 46.89 46.53 46.69+.05
CVSHealth 2 33758 54.49 53.74 54.38+.32
CenovusE .20 25580 9.67 9.45 9.50+.11
Centenes 27217 56.20 55.40 55.50—.34
CntryLink 1m 25264 12.53 12.41 12.42—.14
ChesEng 316189 3.57 3.39 3.47+.06
ChinaMble 3.50e 30062 50.22 49.75 49.81—.92
CgpVelLCrd 51981 22.04 21.33 21.90+.93
CgpVelICrd 87236 5.63 5.43 5.47—.25
Citigroup 1.80 39315 65.72 65.02 65.64+.09
ClevCliffs .20 31443 10.74 10.54 10.66+.12
Clouderan 29345 11.58 11.21 11.54+.43
CocaCola 1.60f 28821 46.56 46.27 46.34—.13
CousPrp .29f 28314 9.74 9.62 9.68—.01
CrescPtEg .12 24397 3.59 3.36 3.58+.27
DeltaAir 1.40 25783 57.90 56.91 57.57—.16
DenburyR 97410 2.53 2.43 2.50+.13
DevonE .32 23326 32.49 31.84 32.02—.18
DxSOXBrrs 30780 5.62 5.53 5.59+.08
DxGBullrs 48488 20.67 20.04 20.25+.50
DrGMBllrs .09e 73171 10.29 9.94 10.10+.34
DirSPBears 22093 19.87 19.68 19.73+.10
DxSPOGBrrs 33253 8.68 8.23 8.53—.15
DirDGlBrrs 29451 17.68 17.10 17.50—.46
DxSPOGBls 53893 12.86 12.21 12.44+.22
DxSCBearrs 63945 9.29 9.09 9.15+.10
Disney 1.76f 43060 115.83 114.80 115.65+.65
DowIncn 46016 58.39 56.27 57.99+.75
DowDuPnt 1.52 40593 38.03 37.53 37.80—.10
EnCanag .06 133765 7.34 7.19 7.24+.08
EgyTrnsfr 1.22 25207 15.86 15.70 15.84+.10
ENSCO .04 80845 4.10 3.95 4.01—.03
ExxonMbl 3.28 34686 83.20 82.59 82.85+.36
FstDatan 85696 26.58 26.24 26.31—.42
FordM .60a 93597 9.32 9.17 9.26+.01
FrptMcM .20 81280 13.67 13.45 13.56+.23
GenElec .04 804254 9.54 9.26 9.28—.74
Gerdau .02e 26848 4.15 4.08 4.12+.03
Goldcrpg .24 36983 11.80 11.64 11.71+.02
GraphPkg .30 91179 12.65 12.41 12.59—.06
HPInc .64 28691 20.01 19.74 19.96+.17
Hallibrtn .72 30039 31.44 31.02 31.33+.36
HeclaM .01e 28227 2.47 2.40 2.47+.07
ICICIBk .16e 38291 11.15 11.07 11.12—.14
iShGold 51139 12.48 12.41 12.43+.06
iShBrazil .67e 95845 42.61 42.15 42.36+.07
iShSilver 26607 14.31 14.25 14.26+.09
iShChinaLC .87e
140879 45.72 45.53 45.70—.15
iShEMkts .59e 129609 44.32 44.11 44.27—.14
iSh20yrT 3.05
22880 123.95 123.58 123.61—.42
iSEafe 1.66e 82267 66.26 66.09 66.12—.13
iShiBxHYB 5.09 38404 86.40 86.31 86.33—.10
iShR2K 1.77e 69266 157.24 156.07 156.85—.53
iShChina .61e 31103 64.92 64.42 64.84—.09
iShREst 2.76e 22864 87.94 87.24 87.38—.57
iShCorEafe 1.56e
37412 62.08 61.92 61.95—.11
iShJapanrs 24386 55.28 55.11 55.15—.22
iShCorEM .95e 31898 53.31 53.06 53.25—.13
ItauUnHs 34706 8.94 8.82 8.88—.06
JPMorgCh 3.20
34069 105.57 104.91 105.33+.02
Keycorp .56 30456 16.66 16.50 16.56—.03
KindMorg .80 37903 20.11 19.88 19.92—.13
Kinrossg 27810 3.57 3.51 3.53+.03
LaredoPet 56883 3.29 2.96 3.28+.34
Macys 1.51 30574 25.98 25.47 25.70+.21
MarathnO .20 41649 17.88 17.57 17.66—.04
MarathPts 2.12 30293 63.67 62.69 62.76—.71
Merck 2.20 30585 81.26 80.35 81.15
MorgStan 1.20 37680 44.84 44.36 44.79—.12
Nabors .24 42119 3.97 3.84 3.88
NewmtM .56 23456 36.83 36.35 36.53+.03
NokiaCp .19e 61961 5.95 5.90 5.93+.01
OasisPet 49906 6.56 6.40 6.48+.08
OiSAC 25189 1.88 1.83 1.85+.01
Oracle .96f 36068 53.93 53.33 53.77—.17
PG&ECp 2.12f 22013 19.97 19.39 19.90+.53
PetrbrsA 27906 15.17 14.99 15.13+.21
Petrobras 109843 16.99 16.68 16.90+.40
Pfizer 1.44f 54873 43.28 42.91 43.21+.22
PrUShCrds 28614 15.04 14.70 14.76—.44
ProctGam 2.87
34130 105.00 103.50 104.91+1.26
QEPRes .08 28538 8.47 8.25 8.31+.03
Qudiann 63440 5.50 5.35 5.45+.14
RangeRs .08 30827 11.11 10.80 10.93+.11
RegionsFn .56 36517 15.33 15.04 15.25+.11
RiteAid 85294 .60 .55 .56—.02
Rowan .40 26447 11.24 10.85 10.98—.15
SpdrGold 22662 123.02 122.40 122.54+.56
S&P500ETF 4.13e
189960 288.32 287.37 288.08—.49
SpdrOGEx .73e 165877 32.38 31.82 32.01+.20
STMicro .40 32768 17.61 17.36 17.51+.11
Schlmbrg 2 55840 46.24 45.10 46.19+1.19
SibanyeG .14r 24279 4.85 4.76 4.82+.22
SnapIncAn 265816 12.63 12.19 12.29+.45
SonyCp 42285 46.85 42.96 46.13+3.06
SwstAirl .64 25710 52.50 51.67 51.90—1.35
SwstnEngy 118707 4.83 4.72 4.76+.05
Sprint 46147 5.71 5.58 5.70+.07
Squaren 28098 75.02 73.76 74.54—.49
SPMatls .98e 30327 57.85 57.54 57.73—.09
SPHlthC 1.01e 23466 92.07 91.33 91.73—.27
SPCnSt 1.28e 27373 55.75 55.49 55.70+.11
SPEngy 2.04e 54945 68.25 67.63 67.87+.26
SPDRFncl .46e
161851 26.63 26.47 26.57—.03
SPInds 1.12e 35590 76.49 76.10 76.35—.66
SPTech .78e 24904 76.02 75.42 75.92
SPUtil 1.55e 76743 58.05 57.54 57.61—.49
TevaPhrm .73e 37274 15.30 15.05 15.21—.03
Transocn 45297 9.32 9.05 9.14
TurqHillRs 34506 1.73 1.67 1.71+.02
Twitter 59925 35.06 34.51 34.91+.19
USOilFd 140086 13.38 13.23 13.36+.21
USSteel .20 39965 19.97 19.54 19.83—.01
ValeSA .29e 65460 13.72 13.55 13.64+.25
VanEGold .06e 90165 22.80 22.55 22.62+.19
VEckOilSvc .47e
41816 18.30 18.00 18.19+.20
VanEJrGld 35393 32.34 31.97 32.14+.35
VangTotBd 2.06e
25210 80.74 80.64 80.64—.09
VangEmg 1.10e 31497 43.79 43.59 43.75—.11
VangFTSE 1.10e
34021 41.76 41.66 41.69—.07
Vereit .55 38640 8.34 8.26 8.29—.04
VerizonCm 2.41 36682 59.09 58.72 58.88—.21
Versum .24f 74516 51.82 51.65 51.78+.58
Vipshop 31012 8.64 8.42 8.48—.17
WPXEngy 26650 13.91 13.56 13.66+.03
WeathfIntl 68258 .70 .67 .68—.01
WellsFargo 1.80f
66652 49.10 48.58 48.79+.01
WstnUnion .80f 29995 19.38 19.16 19.37—.03
WhitngPetrs 27046 30.54 29.59 29.82+.33
Yamanag .02 82302 2.66 2.58 2.61+.02
iPtShFutn 102128 28.28 27.82 28.01+.01
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.