BC-150-actives-n

NOON MOST ACTIVE STOCKS
NEW YORK (AP) — Noon prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 82490 2.44 2.30 2.44+.19
AT&TInc 2.04f 165175 30.27 29.89 30.05+.47
Alibaba 135762 140.54 133.66 140.12+9.52
AlpAlerMLP 1.35e 101586 9.42 9.06 9.42+.48
Altria 3.44f 42744 49.88 49.35 49.52+.48
Ambev .05e 103723 4.41 4.27 4.38+.14
Annaly 1.20e 43223 10.10 10.01 10.02+.01
AuroraCn 38342 5.35 5.19 5.25+.11
BPPLC 2.38 56302 40.08 39.43 39.92+1.11
BcoBrads .06a 60150 11.03 10.57 10.93+.19
BkofAm .60 427015 25.35 25.03 25.31+.75
BiPVxSTrs 203055 46.07 44.32 44.51—3.20
BauschHl 33077 21.84 20.95 21.65+1.16
BostonSci 39503 33.99 33.42 33.91+1.00
BrMySq 1.64f 199922 47.29 45.86 46.83+1.71
CabotO&G .28f 34886 23.91 22.92 23.00—.38
CntryLink 2.16 53068 16.19 15.77 16.17+.66
ChesEng 230704 2.34 2.19 2.27+.14
CgpVelLCrd 129722 10.95 9.98 10.38+.70
CgpVelICrd 42936 14.10 12.64 13.52—1.05
Citigroup 1.80f 109508 55.10 53.66 55.02+2.46
ClevCliffs .20 46302 8.38 7.80 8.37+.74
CocaCola 1.56 37287 47.28 46.64 47.14+.50
ConAgra .85 31101 22.29 21.65 21.87+.31
Coty .50 36564 7.19 6.81 7.09+.30
CredSuiss 1.22e 37195 11.31 11.11 11.30+.35
DeltaAir 1.40f 43904 48.83 46.24 48.56+2.95
DenburyR 76662 2.20 2.05 2.16+.19
DevonE .32 42988 24.73 24.03 24.31+.79
DxSOXBrrs 31178 14.46 13.47 13.49—1.60
DxGBullrs 67746 18.05 17.18 18.04—.41
DrGMBllrs .09e 76773 10.26 9.67 10.24—.07
DirSPBears 59499 31.86 29.96 30.20—2.92
DxBiotBllrs 38771 36.27 33.04 35.88+4.15
DxSPOGBls 46209 9.49 8.69 9.29+.99
DxSCBearrs 94423 15.27 14.01 14.22—1.58
DrxSCBulls .41e
39364 45.06 41.80 44.55+4.09
DrxSPBulls 60089 33.41 31.64 33.18+2.69
DirxEnBull 37916 17.03 16.11 16.74+1.18
Disney 1.76f 35819 109.83 107.25 109.31+2.98
DowDuPnt 1.52 44406 54.55 53.57 54.03+1.52
EnCanag .06 151604 6.39 6.13 6.19+.14
EgyTrnsfr 1.22 62809 14.18 13.69 14.15+.81
ENSCO .04 75377 4.17 3.95 4.08+.19
EntProdPt 1.73 31812 26.52 25.80 26.51+1.06
ExxonMbl 3.28 50221 70.72 69.36 70.49+1.87
FordM .60a 152418 8.04 7.85 7.98+.20
FrptMcM .20 102320 10.81 10.33 10.77+.70
GameStop 1.52 56128 14.87 13.70 14.78+1.81
GenElec .04m 497801 8.26 7.98 8.13+.07
GenMotors 1.52 35153 33.08 32.43 33.04+.79
Gerdau .02e 42767 4.17 4.02 4.15+.20
Goldcrpg .24 37711 9.84 9.60 9.73—.16
Hallibrtn .72 90900 28.26 27.45 28.08+.95
IAMGldg 1.52f 40757 3.87 3.67 3.86—.04
ICICIBk .16e 35313 10.50 10.37 10.50+.35
iShGold 121123 12.32 12.23 12.32—.09
iShBrazil .67e 166155 42.10 40.65 41.79+.89
iShHK .61e 43319 22.81 22.61 22.78+.77
iShSilver 93636 14.79 14.63 14.78+.03
iShChinaLC .87e
190202 39.49 38.86 39.41+1.32
iSCorSP500 4.38e
30816 253.34 248.64 252.74+7.31
iShEMkts .59e 546854 39.72 38.92 39.69+1.24
iShiBoxIG 3.87
41197 113.05 112.81 112.92—.30
iSSP500Val 2.14e
50973 102.05 100.40 101.79+2.63
iSh20yrT 3.05
57880 122.56 121.65 122.10—1.44
iSEafe 1.66e 174807 59.99 58.99 59.93+1.80
iShiBxHYB 5.09
178414 82.37 81.57 82.30+1.27
iShR2K 1.77e
185791 137.27 133.71 136.66+4.41
iShChina .61e 38048 53.25 52.02 53.20+2.20
iShREst 2.76e 33096 75.29 73.90 74.78+.99
iShCorEafe 1.56e
38033 56.10 55.16 56.04+1.60
Infosyss 30954 9.67 9.50 9.65+.18
iShJapanrs 69875 52.37 51.34 52.31+1.56
iSTaiwnrs 30536 30.83 30.34 30.81+.51
iShCorEM .95e 84742 47.87 46.96 47.84+1.43
ItauUnHs 67277 10.08 9.71 9.96+.12
JPMorgCh 2.24f
60717 99.96 98.28 99.91+2.80
KKR 1.31e 31497 20.13 19.01 20.00+1.29
KindMorg .80 44198 16.27 15.95 16.25+.54
Kinrossg 48981 3.25 3.15 3.25+.02
MGM Rsts .48 51497 26.05 25.36 25.89+1.19
Macys 1.51 48156 30.19 28.90 29.42—.34
MarathnO .20 61424 15.37 14.79 15.20+.58
Merck 2.20f 39902 76.45 74.64 75.63+1.59
MorgStan 1.20 42611 41.28 40.28 41.23+1.55
Nabors .24 113544 2.50 2.33 2.38+.04
NewfldExp 37646 16.22 15.60 15.92+.64
NewmtM .56 32876 34.12 33.28 34.11—.27
NokiaCp .19e 156232 5.91 5.73 5.91+.34
OasisPet 51558 5.90 5.74 5.88+.24
Oracle .76 69778 46.84 45.25 46.66+1.88
Pandora 31619 8.72 8.43 8.67+.32
Penney 44024 1.10 1.07 1.07+.01
PetrbrsA 90312 13.37 12.97 13.23+.25
Petrobras 96751 14.72 14.31 14.63+.37
Pfizer 1.44f 83515 43.11 42.26 42.64+.60
PUltSP500s 42256 35.33 33.47 35.09+2.84
PrUCruders 40567 15.28 14.36 14.73+.67
ProShSPrs 58568 31.70 31.09 31.17—.95
PrUShSPrs 51386 43.88 42.16 42.38—2.61
PrUShD3rs 58808 19.99 18.88 19.02—1.74
RegionsFn .56 71733 14.03 13.81 13.99+.34
RiteAid 42475 .79 .76 .78+.04
SpdrGold 78838 121.57 120.69 121.56—.87
S&P500ETF 4.13e
573468 251.86 247.17 251.24+7.03
SpdrHome .15e 31253 33.68 32.76 33.53+1.12
SpdrShTHiY 1.58
79340 26.35 26.14 26.34+.35
SpdrLehHY 2.30
177704 34.09 33.77 34.06+.50
SpdrS&PRB .74e
51039 48.97 48.07 48.83+1.45
SpdrOGEx .73e
108215 28.44 27.56 28.22+1.12
Schlmbrg 2 76258 39.00 38.03 38.66+1.06
ScorpioTk .04 45273 2.04 1.93 1.99+.06
SnapIncAn 79503 5.86 5.63 5.86+.18
SwstnEngy 120456 3.81 3.67 3.80+.16
Sprint 30754 6.18 6.06 6.12+.11
Squaren 166464 59.37 53.86 59.24+6.82
SPMatls .98e 45958 51.20 50.06 50.96+1.62
SPHlthC 1.01e 54350 86.11 84.41 85.54+2.07
SPCnSt 1.28e 80883 51.08 50.41 50.92+.73
SPConsum 1.12e
31503 100.82 98.72 100.64+3.04
SPEngy 2.04e 95263 59.73 58.56 59.35+1.45
SPDRFncl .46e
268392 24.17 23.82 24.15+.67
SPInds 1.12e 77806 64.83 63.69 64.77+2.00
SPTech .78e 88777 61.35 59.78 61.26+2.37
SpdrRESel 43989 31.02 30.47 30.79+.36
SPUtil 1.55e 80582 52.65 51.69 52.43+.43
TaiwSemi .73e 47278 34.75 34.22 34.68+.32
TakedaPhn 39645 17.48 17.03 17.45+.75
TevaPhrm .73e 48000 17.41 16.67 17.40+.91
Transocn 94864 7.76 7.42 7.49+.25
Twitter 97931 29.82 28.31 29.82+1.83
USOilFd 205899 10.39 10.06 10.19+.24
USSteel .20 39168 19.97 18.78 19.96+1.48
ValeSA .29e 239917 13.99 13.34 13.98+1.15
VanEGold .06e 198862 21.35 21.01 21.35—.13
VnEkRus .01e 77818 19.67 19.26 19.67+.60
VnEkSemi .58e 37534 85.83 83.89 85.79+3.15
VEckOilSvc .47e
61307 15.20 14.72 15.03+.54
VanEJrGld 31477 31.40 30.80 31.39—.06
VangEmg 1.10e 73775 38.89 38.14 38.85+1.18
VangFTSE 1.10e
49002 37.87 37.26 37.84+1.09
VerizonCm 2.41f 63920 56.89 55.95 56.12—.11
Visa s 1f 39349 133.77 130.13 133.70+5.57
WeathfIntl 302096 .52 .41 .49+.10
WellsFargo 1.72f
84113 48.11 47.20 47.98+1.41
WhitngPetrs 40332 25.10 23.49 24.50+1.70
WmsCos 1.36 33432 23.42 22.87 23.42+.81
Yamanag .02 52125 2.49 2.40 2.46—.03
ZayoGrp 35366 24.55 23.49 24.32+1.11
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

More from:

Latest News

More from WTOP

Log in to your WTOP account for notifications and alerts customized for you.

Sign up