202.5

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 8364 2.37 2.28 2.37+.08
AT&TInc 2.04f 56807 28.74 28.17 28.65+.50
Alibaba 21962 140.05 136.79 139.65+1.20
AlpAlerMLP 1.35e 67374 8.72 8.63 8.69+.02
Altria 3.44f 13117 49.57 49.00 49.34+.64
Ambev .05e 20434 3.98 3.89 3.98+.07
Annaly 1.20e x16853 9.91 9.86 9.89+.02
Aphrian 85953 6.36 5.90 6.18+.61
AuroraCn 16779 5.10 4.91 4.99—.11
BPPLC 2.38 18419 38.67 38.24 38.43+.70
BcoBrads .06a 8463 9.83 9.74 9.82+.13
BcoSantSA .21e 43810 4.50 4.47 4.50+.09
BkofAm .60 114164 24.64 24.31 24.60+.23
Barclay .15e 8733 7.58 7.50 7.58+.15
BiPVxSTrs 59198 49.42 48.47 48.69—.08
BarrickG .28f 32564 13.62 13.47 13.50—.21
Blackstone 2.19e 8716 31.09 30.36 30.87+.41
BlueAprnn 9540 .99 .92 .97+.05
Cemigpf .08e x14094 3.51 3.45 3.49+.09
CntryLink 2.16 15763 15.61 15.25 15.57+.32
ChesEng 59730 2.29 2.20 2.29+.08
CgpVelLCrd 20702 8.63 8.40 8.60—.23
CgpVelICrd 9639 16.93 16.47 16.49+.45
Citigroup 1.80f 29985 52.30 51.57 52.27+.50
CocaCola 1.56 16582 48.01 47.65 47.79+.26
ConAgra .85 11785 21.91 21.19 21.85+.63
Coty .50 9542 6.74 6.41 6.74+.40
CredSuiss 1.22e 17342 11.01 10.89 10.99+.32
DenburyR 15466 1.87 1.75 1.84+.07
DeutschBk .83e 10086 8.13 7.93 8.13+.32
DevonE .32 8537 23.16 22.77 23.08+.18
DxSOXBrrs 8020 13.71 13.03 13.18—.53
DxGBullrs 12375 17.30 16.99 17.16—.07
DrGMBllrs .09e 12090 8.93 8.71 8.92+.16
DirSPBears 18383 31.52 30.83 31.06—.46
DxBiotBllrs 12998 31.19 29.16 31.10+1.25
DxSPOGBls 12916 8.38 8.06 8.21+.13
DxSCBearrs 28913 15.87 15.30 15.50—.26
DrxSCBulls .41e
12819 41.88 40.36 41.33+.61
DrxSPBulls 28271 32.94 32.23 32.69+.49
Disney 1.76f 9560 108.31 107.28 107.64+1.12
DowDuPnt 1.52 8859 53.85 53.25 53.74+.41
EnCanag .06 19815 5.96 5.81 5.89+.08
EgyTrnsfr 1.22 12657 13.19 12.97 13.16+.32
ENSCO .04 13276 3.72 3.57 3.69+.13
ExxonMbl 3.28 16398 69.58 68.70 68.79—.15
FstRepBk .72 11473 89.66 87.51 88.80+5.13
FordM .60a 71321 8.04 7.79 7.97+.12
FrptMcM .20 23092 10.88 10.68 10.75+.08
GenElec .04m 207555 7.60 7.19 7.60+.33
GenMotors 1.52 10089 34.73 33.94 34.43+.47
HPInc .64f 8084 20.80 20.49 20.69+.31
Hallibrtn .72 9812 26.91 26.49 26.89+.53
HeclaM .01e 8514 2.42 2.35 2.40+.05
HostHotls 1a x12131 17.05 16.69 16.96+.37
iShGold 20524 12.26 12.24 12.25+.04
iShBrazil .67e 21801 38.24 37.91 38.22+.47
iShSilver 14588 14.44 14.40 14.43+.13
iShChinaLC .87e 38092 39.23 39.03 39.18+.09
iSCorSP500 4.38e
10730 251.60 249.80 250.99+.93
iShEMkts .59e 65834 39.27 39.06 39.26+.39
iShiBoxIG 3.87
11191 112.23 112.10 112.23+.25
iSh20yrT 3.05
9320 120.76 120.29 120.65+.61
iSEafe 1.66e 69139 58.99 58.80 58.95+.57
iShiBxHYB 5.09 56830 81.07 80.85 81.02+.10
iSR1KVal 2.41e
8285 111.09 110.48 110.91+.75
iShR2K 1.77e 42891 133.67 132.05 133.12+.64
iShChina .61e 8499 53.09 52.68 53.05+.40
iShREst 2.76e 16335 75.48 74.97 75.22+.74
iShCrSPSs 11930 69.32 68.61 68.99+.41
iShCorEafe 1.56e
20641 55.07 54.89 55.04+.57
iSTaiwnrs 8573 31.82 31.67 31.77+.39
iShUK rs 8271 29.45 29.34 29.45+.45
iShCorEM .95e 17623 47.34 47.09 47.31+.41
ItauUnHs 13292 9.02 8.96 9.00+.10
JPMorgCh 2.24f 23343 98.32 97.28 97.98+.94
Keycorp .56 9503 14.81 14.60 14.72+.10
KindMorg .80 16178 15.58 15.45 15.57+.06
Kinrossg 22320 3.29 3.22 3.24
LloydBkg .47a 30780 2.55 2.53 2.55+.05
MGM Rsts .48 9759 24.31 23.60 24.26+.52
MarathnO .20 8073 14.44 14.20 14.34+.05
Merck 2.20f 12825 76.32 75.33 75.58+.20
MorgStan 1.20 18669 40.00 39.39 39.80+.14
Nabors .24 15608 2.04 1.93 2.04+.12
NewResid 2 x8613 14.63 14.45 14.53+.05
NokiaCp .19e 32524 5.72 5.67 5.72+.09
OasisPet 13323 5.70 5.58 5.70+.13
Oracle .76 13433 45.44 45.00 45.31+.34
Penney 18977 .98 .95 .96—.01
PetrbrsA x10812 11.57 11.46 11.56+.36
Petrobras x30008 13.08 12.94 13.08+.31
Pfizer 1.44f 22962 43.43 43.00 43.28+.43
PhilipMor 4.56 9513 69.08 67.61 68.55+1.87
PUltSP500s 27640 34.80 34.07 34.55+.52
ProctGam 2.87 8283 93.28 92.52 92.91+.89
ProShtQQQ 10416 34.77 34.42 34.52—.15
ProShSPrs 20880 31.56 31.33 31.41—.16
PrUShSPrs 17787 43.54 42.90 43.09—.49
PrUShD3rs 14356 19.64 19.27 19.42—.27
QntmDSSrs 23598 2.25 1.87 1.99+.49
RegionsFn .56 11979 13.58 13.34 13.53+.17
RiteAid 98503 .69 .63 .69+.05
S&P500ETF 4.13e
195803 250.11 248.31 249.55+1.48
SpdrLCapVs 8852 27.20 27.02 27.15+.18
SpdrLehHY 2.30 19513 33.56 33.47 33.53+.04
SpdrS&PRB .74e
10393 46.87 46.20 46.62+.49
SpdrRetls .49e 10694 41.18 40.60 40.86+.31
SpdrOGEx .73e 17027 27.18 26.82 26.99+.24
Schlmbrg 2 23110 37.16 36.51 37.03+.70
SibanyeG .14r 15916 2.77 2.68 2.71+.18
SnapIncAn 36872 5.67 5.35 5.66+.31
SwstnEngy 20527 3.74 3.63 3.70+.02
Sprint 8320 5.91 5.84 5.91+.06
Squaren 31449 57.08 55.26 56.12—.03
SPMatls .98e 8670 50.91 50.38 50.78+.41
SPHlthC 1.01e 14338 85.84 85.43 85.77+.62
SPCnSt 1.28e 30985 51.14 50.91 51.08+.51
SPConsum 1.12e
10246 98.79 97.70 98.44+.49
SPEngy 2.04e 17575 58.01 57.54 57.74+.25
SPDRFncl .46e 83548 23.81 23.60 23.75+.15
SPInds 1.12e 16427 64.57 63.91 64.45+.51
SPTech .78e 22487 62.06 61.32 61.73+.19
SpdrRESel 12400 31.23 31.06 31.14+.31
SPUtil 1.55e 26490 53.29 52.82 53.01+.31
TaiwSemi .73e 8494 37.60 37.03 37.57+.79
TevaPhrm .73e 13567 15.84 15.57 15.84+.20
Transocn 37574 7.20 6.88 7.19+.48
Twitter 29531 29.14 28.22 28.36—.32
USNGasrs 8646 27.94 27.67 27.93—.94
USOilFd 28345 9.57 9.48 9.56—.06
USSteel .20 11333 18.57 18.05 18.57+.21
ValeSA .29e 22309 13.11 12.98 13.09+.10
VanEGold .06e 50553 21.02 20.88 20.95—.03
VnEkSemi .58e 11667 87.68 86.28 87.41+1.15
VEckOilSvc .47e
23977 14.33 14.06 14.31+.31
VangTSM 2.17e
18510 127.63 126.67 127.23+.64
VangSP500 3.81e
10309 229.87 228.21 229.25+1.20
VangREIT 3.08e
12838 75.16 74.72 74.87+.74
VangAllW 1.34e 16380 45.73 45.56 45.70+.40
VangEmg 1.10e 43137 38.27 38.07 38.25+.35
VangEur 1.71e 15007 48.62 48.48 48.60+.66
VangFTSE 1.10e
52724 37.20 37.06 37.17+.39
VerizonCm 2.41f 13861 55.86 55.20 55.25+.10
Visa s 1f 10869 133.62 130.82 131.08—.93
WalMart 2.08f 9819 92.62 91.96 92.18+.59
WeathfIntl 44609 .34 .31 .33+.01
WellsFargo 1.72f
20201 46.10 45.53 46.09+.56
WmsCos 1.36 11277 21.76 21.51 21.74+.28
Yamanag .02 11542 2.38 2.32 2.37+.04
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.



Advertiser Content