202

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 8837 2.68 2.60 2.68+.11
AT&TInc 2.04f 44669 30.02 29.62 29.98+.12
Aegon .25e 31203 4.77 4.73 4.77+.09
Alibaba 28972 144.75 142.52 142.75—1.23
AlpAlerMLP 1.35e 18199 9.28 9.19 9.21—.04
Altria 3.44f 9799 52.44 51.91 52.22—.13
Ambev .05e 18234 4.07 4.05 4.06+.01
Annaly 1.20e 16446 10.14 10.00 10.11+.15
AnteroRes 1 10365 11.15 10.86 10.87+.09
Aphrian 9920 5.83 5.58 5.69+.26
ArcelorMrs .10p 9881 22.10 21.87 22.04+.57
AuroraCn 21368 5.72 5.51 5.55+.01
BHPBillLt 1.66e
12098 48.18 47.69 48.06+1.07
BPPLC 2.38 11856 38.42 38.17 38.24—.17
BkofAm .60 135650 25.09 24.62 25.08+.61
BkNYMel 1.12f 10428 49.45 48.99 49.28+.30
BiPVxSTrs 50976 42.32 41.71 41.85—.82
BarrickG .12 28436 13.73 13.55 13.69+.04
Belmond 8713 24.78 24.69 24.75+.05
BlueAprnn 12057 1.02 .88 .93—.08
Boeing 6.84 11513 331.36 323.20 330.35+14.22
CanopyGrn 11973 30.09 29.00 29.15—.22
CntryLink 2.16 12718 16.72 16.34 16.69+.35
ChesEng 52447 2.29 2.22 2.24—.01
CgpVelLCrd 27188 11.93 11.41 11.50—.57
CgpVelICrd 20146 15.12 14.54 15.03+.63
Citigroup 1.80f 23418 55.64 54.72 55.55+1.30
CocaCola 1.56 12897 48.83 48.39 48.39+.06
Coty .50 9873 7.26 7.11 7.17+.10
DenburyR 35026 1.97 1.86 1.88—.12
DxGBullrs 11518 16.92 16.32 16.90+.37
DrGMBllrs .09e 18904 8.26 7.93 8.24+.24
DxSPOGBrrs 13613 17.02 16.24 16.88+.39
DxSCBearrs 21147 14.33 13.91 13.93—.69
DrxSCBulls .41e
8953 48.12 46.83 48.06+2.12
DrxSPBulls 13802 36.27 35.78 36.20+.93
DowDuPnt 1.52 9310 52.96 52.27 52.90+1.22
EldorGldg .02e 10967 .67 .61 .65+.01
EnCanag .06 13788 5.78 5.71 5.75+.02
EgyTrnsfr 1.22 18176 13.62 13.28 13.37—.03
ENSCO .04 25256 3.98 3.80 3.86—.08
ExTrRobo .07e 9948 33.82 33.54 33.79+.56
ExxonMbl 3.28 16423 73.86 73.39 73.55—.49
Fitbitn 9026 5.07 4.87 5.06+.23
FordM .60a 44542 8.67 8.51 8.66+.16
FrptMcM .20 53862 11.13 10.64 11.08+.49
GenElec .04m 198474 7.49 7.16 7.48+.33
Gerdau .02e 15985 3.93 3.87 3.91+.10
Goldcrpg .24 9107 9.52 9.32 9.51+.12
Hallibrtn .72 22885 29.75 28.93 29.50+.41
HPEntn .45e 12839 13.93 13.63 13.89+.30
HostHotls 1a 15640 17.79 17.46 17.71+.39
ICICIBk .16e 18566 10.26 10.18 10.20+.35
ING .14e 13318 11.33 11.25 11.32+.23
iShGold 9022 11.96 11.94 11.95+.01
iShBrazil .67e 31297 37.71 37.45 37.67—.17
iShEMU .86e 16337 35.64 35.51 35.63+.11
iShHK .61e 9208 22.94 22.81 22.93—.15
iShMexico .78e 9569 39.93 39.29 39.74+.08
iShSilver 16034 13.81 13.74 13.80+.03
iShChinaLC .87e 41289 40.31 40.07 40.25—.30
iSCorSP500 4.38e
13503 258.35 257.21 258.25+2.60
iShEMkts .59e 137001 39.33 39.09 39.28—.18
iShiBoxIG 3.87
12284 112.83 112.61 112.77—.09
iSEafe 1.66e 36252 59.82 59.58 59.80—.18
iShiBxHYB 5.09 15237 82.43 82.34 82.40—.23
iSR1KGr 1.45e
10438 133.77 132.97 133.69+1.51
iShR2K 1.77e
39388 139.18 137.86 139.13+2.11
iShChina .61e 11896 54.25 53.89 54.12—.35
iSUSAMinV .87e 10248 53.69 53.50 53.62+.34
iShREst 2.76e 13695 78.04 77.39 78.01+1.10
iShCorEafe 1.56e
37973 55.90 55.67 55.89—.31
Infosyss 11548 9.72 9.59 9.61+.01
IBM 6.28 9322 117.99 116.81 117.81+1.71
iShJapanrs 12352 52.65 52.41 52.63+.09
iSTaiwnrs 10336 31.78 31.65 31.76—.62
iShCorEM .95e 50276 47.40 47.10 47.33—.38
ItauUnHs x13872 8.93 8.86 8.92+.12
JPMorgCh 2.24f
27672 100.89 99.31 100.76+1.75
JohnJn 3.60 49368 132.80 129.76 130.60+1.46
Keycorp .56 9701 15.26 15.04 15.23+.25
KindMorg .80 13140 15.96 15.80 15.92+.08
Kinrossg 28219 3.07 3.00 3.07+.06
LloydBkg .47a 18095 2.61 2.58 2.60+.07
MarathnO .20 14714 14.80 14.52 14.62—.10
MarathPts 1.84 9102 60.45 59.02 60.44+1.60
Merck 2.20f 10492 75.78 74.79 74.90—.33
MorgStan 1.20 10624 40.63 39.90 40.55+.95
Nabors .24 13911 2.41 2.33 2.38—.04
NobleCorp .08 9076 3.12 2.100 3.04—.02
NokiaCp .19e 28798 5.89 5.84 5.89+.02
OasisPet 14188 5.69 5.50 5.55—.15
Oracle .76 77602 48.34 47.09 47.23+1.50
PPLCorp 1.64 19386 30.09 29.17 29.27—.69
Pandora 11643 8.62 8.53 8.56+.03
Penney 12427 1.24 1.19 1.23+.03
PetrbrsA 9292 11.60 11.47 11.53—.05
Petrobras 16119 13.21 13.09 13.17—.03
Pfizer 1.44f 24997 43.50 42.70 42.86—.25
PhilipMor 4.56 10165 80.33 78.95 79.34—2.06
PrUCruders 10123 15.77 15.34 15.39—.49
ProctGam 2.87 9201 93.31 92.58 92.66—.12
ProShSPrs 9138 30.85 30.72 30.73—.32
PrUShSPrs 9586 41.74 41.37 41.41—.85
PrUShD3rs 9721 18.65 18.31 18.36—.72
RangeRs .08 11376 11.40 10.96 11.03—.22
RegionsFn .56 13530 13.65 13.40 13.63+.24
RiteAid 19641 .84 .81 .84+.02
SpdrGold 16504 118.01 117.81 117.95+.08
S&P500ETF 4.13e
121456 257.95 256.78 257.78+2.42
SpdrLehHY 2.30 17116 34.37 34.32 34.35+.03
SpdrS&PRB .74e
9455 48.92 48.34 48.86+.64
SpdrOGEx .73e 45012 28.35 27.89 27.97—.25
Salesforce 9734 132.48 130.13 131.44+.61
Schlmbrg 2 18605 39.00 38.35 38.55—.50
SchwIntEq .71e 15365 28.83 28.72 28.82+.23
SnapIncAn 18962 5.77 5.61 5.76+.18
SwstnEngy 20654 3.72 3.65 3.69+.07
Sprint 12815 5.99 5.90 5.98+.16
Squaren 25298 60.30 58.86 59.69+1.07
SPMatls .98e 15290 51.34 50.82 51.31+.87
SPHlthC 1.01e 18507 88.10 87.39 87.68+.49
SPCnSt 1.28e 31424 53.49 53.17 53.25+.01
SPEngy 2.04e 13386 61.07 60.75 60.77—.19
SPDRFncl .46e
109805 24.40 24.13 24.38+.38
SPInds 1.12e 18261 67.14 66.49 67.09+1.14
SPTech .78e 13220 64.08 63.63 64.04+.84
SpdrRESel 20920 32.65 32.33 32.62+.45
SPUtil 1.55e 33285 55.69 55.15 55.27+.28
TevaPhrm .73e 15961 17.93 17.63 17.87+.22
Transocn 18586 7.33 7.16 7.21—.10
Twitter 25842 34.17 33.43 33.100+.57
USOilFd 54858 10.41 10.26 10.28—.17
USSteel .20 12969 20.32 19.83 20.24+.41
ValeSA .29e 16217 13.24 13.08 13.20+.17
VanEGold .06e 39939 20.78 20.53 20.77+.16
VEckOilSvc .47e 9357 15.58 15.41 15.52+.01
VangSTBd 1.08e 23396 78.37 78.34 78.35
VangTSM 2.17e
12359 131.74 131.08 131.68+1.40
VangREIT 3.08e
15631 77.78 77.16 77.78+1.13
VangEmg 1.10e 32310 38.70 38.47 38.66+.37
VangFTSE 1.10e
23143 38.16 38.00 38.15+.29
VerizonCm 2.41f 22854 56.69 55.90 56.44+.49
Visa s 1f 10770 133.47 132.02 133.07+1.67
WashPrGp 1 19490 5.56 5.26 5.42—.35
WeathfIntl 30343 .43 .39 .40+.02
WellsFargo 1.72f
21897 47.49 46.80 47.49+.88
XPOLogis 12888 56.43 53.74 56.13+2.30
Yamanag .02 15305 2.33 2.28 2.31+.01
ZayoGrp 9723 24.10 23.25 23.94+.40
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.