202

BC-150-actives-e,

EARLY MOST ACTIVE STOCKS
NEW YORK (AP) — Early prices for
NYSE listed most active stocks:
SalesHighLowLastChg
AKSteel 11341 2.66 2.59 2.65+.01
AT&TInc 2 35961 30.04 29.70 30.01+.10
AlamosGld .02 7985 3.12 2.94 2.94—.24
Alibaba 41225 148.45 145.72 147.88—3.60
AlliantEgs 1.34 23850 45.85 44.95 45.24—.88
AlpAlerMLP 1.35e 24786 9.66 9.52 9.64—.01
Altria 3.44f 8140 53.66 53.15 53.41—.52
Ambev .05e 17864 4.13 4.10 4.13—.03
AnglogldA 7868 11.78 11.69 11.73—.24
Annaly 1.20e 25677 10.22 10.11 10.20+.11
Aphrian 17142 5.40 4.85 5.39+.16
AuroraCn 28821 5.74 5.33 5.71+.00
BHPBillLt 1.66e
8247 46.69 46.44 46.60—1.10
BPPLC 2.38 8889 39.26 39.01 39.20—.09
BcoBrads .06a 24404 9.86 9.77 9.77—.16
BkofAm .60 161530 24.87 24.12 24.83+.43
Barclay .15e 11193 7.93 7.87 7.91—.01
BiPVxSTrs 49003 40.18 39.72 39.80+.79
BarrickG .12 26220 13.92 13.62 13.77—.34
BauschHl 10170 24.50 23.70 24.43+.78
Belmond 167440 24.72 24.65 24.72+7.07
CanopyGrn 11624 31.29 29.71 31.17+.35
Cemex .29t 10596 4.58 4.52 4.57—.06
CntryLink 2.16 14637 17.11 16.87 17.10+.22
ChesEng 49397 2.55 2.48 2.49—.10
ChinaUni 50651 11.16 11.09 11.15—.16
CienaCorp 9429 35.17 34.05 35.08+.17
CgpVelLCrd 8319 14.49 14.11 14.31—.63
CgpVelICrd 9730 12.44 12.14 12.27+.52
Citigroup 1.80f 29773 56.36 54.63 56.29+.52
ClevCliffs .20 13929 8.24 7.95 8.22—.02
CocaCola 1.56 18821 49.32 49.02 49.16—.31
CredSuiss 1.22e 8056 11.29 11.18 11.27+.01
DenburyR 10083 2.15 2.10 2.11—.09
DeutschBk .83e 9124 8.88 8.76 8.86—.02
DxSOXBrrs 7879 12.93 12.43 12.49+.01
DxGBullrs 19160 15.82 15.31 15.59—.69
DrGMBllrs .09e 26261 7.35 7.10 7.25—.46
DirSPBears 12012 27.93 27.54 27.57+.50
DxSPOGBrrs 7866 13.85 13.62 13.74+.46
DirDGlBrrs 8280 28.34 27.50 27.89+1.13
DxSCBearrs 19314 13.39 13.02 13.05—.03
DrxSPBulls 9179 38.92 38.36 38.86—.75
DowDuPnt 1.52 10023 53.90 53.04 53.75—.03
EQTCorp .12 7959 20.19 19.73 19.79—.40
EnCanag .06 15754 6.14 6.06 6.07—.15
ENSCO .04 23670 4.38 4.23 4.25—.18
ExxonMbl 3.28 10152 76.87 76.35 76.59—.39
FordM .60a 44773 8.68 8.46 8.65+.15
FrptMcM .20 12141 10.90 10.63 10.86—.06
GenElec .04m 158456 7.25 7.06 7.17—.04
GenMotors 1.52 11498 35.70 34.90 35.63+.52
Gerdau .02e 11407 3.92 3.88 3.90—.04
Goldcrpg .24 10759 9.33 9.09 9.25—.21
GoldmanS 3.20f
8810 176.26 173.40 175.20—.72
HPInc .64f 8013 22.25 21.94 22.23—.06
Hallibrtn .72 8309 29.86 29.46 29.76—.15
Hanesbdss .60 9302 14.01 13.65 13.94+.14
HPEntn .45e 12516 14.35 14.20 14.30—.20
iShGold 10742 11.84 11.82 11.83—.09
iShBrazil .67e 17448 38.50 38.29 38.43—.40
iShSilver 16008 13.65 13.60 13.62—.24
iShChinaLC .87e 20682 41.15 40.98 41.12—.47
iShEMkts .59e 90237 39.97 39.80 39.94—.46
iSEafe 1.66e 71215 60.79 60.55 60.77—.48
iShiBxHYB 5.09 10974 83.46 83.36 83.46—.06
iShR2K 1.77e 30901 143.01 141.69 142.98+.21
iSUSAMinV .87e 9883 55.29 55.05 55.13—.37
iShCorEafe 1.56e
14188 56.97 56.74 56.95—.45
Infosyss 8994 10.01 9.95 9.98+.11
iShJapanrs 12659 53.12 52.88 53.11—.46
iShCorEM .95e 16034 48.30 48.10 48.27—.55
ItauUnHs 11794 9.09 9.02 9.04—.13
JPMorgCh 2.24f
24245 101.90 99.86 101.76+.64
JohnJn 3.60 29455 145.38 141.58 141.98—5.87
Keycorp .56 31769 15.69 15.25 15.69+.20
Kinrossg 13451 2.86 2.77 2.81—.10
Kroger s .56f 11192 30.21 29.51 30.01+.25
LiveRamp 11747 44.80 42.65 44.70+.61
LloydBkg .47a 29958 2.62 2.60 2.61+.01
Macys 1.51 9968 31.32 30.35 31.31+.51
Merck 2.20f x13380 78.03 77.34 77.84—.62
MorgStan 1.20 16206 40.90 40.01 40.84+.24
Nabors .24 15460 2.61 2.53 2.54—.13
NewResid 2 12761 15.93 15.51 15.92+.35
NikeB s .88f 10422 73.27 71.41 73.15+.22
NobleCorp .08 12197 3.40 3.26 3.26—.17
NokiaCp .19e 40949 5.96 5.89 5.95—.08
Nucor 1.60f 8354 57.39 55.30 57.12+1.42
Oracle .76 17747 46.80 46.41 46.77—.47
ParsleyEn 9014 17.70 17.31 17.32—.34
Petrobras 13714 13.47 13.38 13.45—.19
Pfizer 1.36 17601 44.12 43.82 43.83—.74
ProctGam 2.87 17566 96.84 96.02 96.69+.20
PrUShSPrs 13341 39.98 39.62 39.66+.53
PrUShD3rs 9917 17.52 17.29 17.33+.37
Qudiann 17371 6.24 5.80 5.89—.43
RegionsFn .56 16497 13.85 13.58 13.83+.05
RiteAid 30164 .95 .90 .93+.02
SpdrGold 13799 116.82 116.58 116.77—.76
S&P500ETF 4.13e
124291 263.84 262.57 263.68—1.69
SpdrLehHY 2.30 15165 34.67 34.62 34.66—.04
SpdrS&PRB .74e
27444 49.87 48.96 49.84+.39
SpdrOGEx .73e 21378 30.21 30.02 30.13—.31
Salesforce 8125 140.06 137.62 139.75—1.39
Schlmbrg 2 12171 40.59 39.94 40.31—.72
Schwab .52 8619 41.67 40.43 41.65+.22
ScorpioTk .04 8382 2.04 1.98 1.99
SealAir .64 10349 35.19 33.96 34.15+1.75
Shopifyn 18894 149.02 141.83 146.54—14.52
SnapIncAn 13594 5.90 5.76 5.88+.02
SwstnEngy 16421 4.15 4.03 4.04—.11
Sprint 10964 6.09 6.00 6.06—.01
Squaren 21658 63.00 61.00 62.65—.25
SPMatls .98e 10075 51.82 51.32 51.77+.05
SPHlthC 1.01e 15357 91.24 90.61 90.76—1.30
SPCnSt 1.28e 31376 55.16 54.85 54.92—.52
SPEngy 2.04e 11771 63.38 62.98 63.32—.22
SPDRFncl .46e 81970 24.58 24.20 24.56+.08
SPInds 1.12e 14899 67.92 67.22 67.84—.15
SPTech .78e 11481 65.51 65.05 65.46—.73
SPUtil 1.55e 33862 57.11 56.58 56.67—.26
TaiwSemi .73e 9665 36.94 36.67 36.91—.42
Technip .13 8686 21.26 20.91 21.17—.19
TelefEsp 1.20e 9990 8.79 8.74 8.74—.12
TevaPhrm .73e 8929 19.06 18.83 19.04+.02
Transocn 22636 8.04 7.89 7.92—.16
Twilion 9209 94.30 90.70 94.15—1.82
Twitter 31380 36.27 35.05 36.12+.23
UndrArms 15134 19.25 18.33 18.96+.19
UnArCwi 8078 18.10 17.32 17.85+.04
USBancrp 1.20 13886 49.50 48.64 49.22+.03
USOilFd 26786 11.10 10.99 11.05—.16
USSteel .20 14157 20.74 19.92 20.68+.47
ValeSA .29e 15160 12.89 12.75 12.87—.17
VanEGold .06e 46790 20.30 20.08 20.20—.28
VEckOilSvc .47e
13440 16.21 16.07 16.13—.20
VanEJrGld 10197 27.92 27.59 27.78—.55
VangREIT 3.08e 8968 79.75 79.44 79.68—.20
VangEmg 1.10e 23085 38.82 38.65 38.79—.41
VangEur 1.71e 8989 49.77 49.57 49.75—.45
VangFTSE 1.10e
21634 38.39 38.23 38.37—.35
VerizonCm 2.41f 9775 57.23 56.93 57.10+.01
Visa s 1f 11227 136.13 134.69 136.08—1.46
WalMart 2.08f 10287 92.56 91.76 92.24—.72
WeathfIntl 17997 .46 .44 .45—.02
WellsFargo 1.72f
20944 47.49 46.54 47.35+.32
WheatPrg .28e 41952 19.65 18.55 18.96+2.37
XPOLogis 38753 48.16 45.59 47.39+2.89
Yamanag .02 12466 2.15 2.09 2.13—.05
—————————

Copyright © 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.